Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56421 UB#XIAMIRP2712I (R BEAR)
Nominal 
0.165 -0.004 (-2.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.165 | 41.950 | 40,000 | ||||||
| 16/04/2025 | 0.169 | 41.250 | 20,000 | 15,340,000 | 12.780 | 20,000 | 0.169 | ||
| 15/04/2025 | 0.153 | 43.100 | 40,000 | 15,320,000 | 12.770 | 40,000 | 0.153 | ||
| 14/04/2025 | 0.154 | 43.200 | 10,260,000 | 15,360,000 | 12.800 | 60,000 | 0.143 | 10,200,000 | 0.148 |
| 11/04/2025 | 0.141 | 44.250 | 280,000 | 5,220,000 | 4.350 | 280,000 | 0.139 | ||
| 10/04/2025 | 0.155 | 43.050 | 1,080,000 | 5,500,000 | 4.580 | 1,000,000 | 0.141 | 80,000 | 0.149 |
| 09/04/2025 | 0.162 | 41.900 | 6,840,000 | 6,420,000 | 5.350 | 1,420,000 | 0.162 | 5,240,000 | 0.188 |
| 08/04/2025 | 0.188 | 38.900 | 1,380,000 | 2,600,000 | 2.170 | 280,000 | 0.188 | 1,100,000 | 0.186 |
| 07/04/2025 | 0.215 | 36.450 | 1,480,000 | 1,780,000 | 1.480 | 1,420,000 | 0.179 | 60,000 | 0.198 |
| 03/04/2025 | 0.127 | 45.900 | 4,400,000 | 3,140,000 | 2.620 | 2,580,000 | 0.134 | 1,660,000 | 0.128 |
| 02/04/2025 | 0.137 | 44.550 | 9,320,000 | 4,060,000 | 3.380 | 5,960,000 | 0.129 | 1,660,000 | 0.122 |
| 01/04/2025 | 0.123 | 46.500 | 13,520,000 | 8,360,000 | 6.970 | 4,780,000 | 0.110 | 6,620,000 | 0.110 |
| 31/03/2025 | 0.098 | 49.200 | 1,840,000 | 6,520,000 | 5.430 | 820,000 | 0.095 | 260,000 | 0.093 |
| 28/03/2025 | 0.085 | 51.050 | 13,600,000 | 7,080,000 | 5.900 | 6,700,000 | 0.083 | 320,000 | 0.090 |
| 27/03/2025 | 0.078 | 51.700 | 30,140,000 | 13,460,000 | 11.220 | 4,380,000 | 0.075 | 4,480,000 | 0.070 |
| 26/03/2025 | 0.061 | 53.950 | 8,800,000 | 13,360,000 | 11.130 | 2,960,000 | 0.061 | 3,340,000 | 0.062 |
| 25/03/2025 | 0.064 | 53.400 | 16,640,000 | 12,980,000 | 10.820 | 3,860,000 | 0.057 | 140,000 | 0.064 |
| 24/03/2025 | 0.037 | 57.000 | 15,120,000 | 16,700,000 | 13.920 | 6,520,000 | 0.046 | 2,540,000 | 0.039 |
| 21/03/2025 | 0.058 | 54.700 | 112,620,000 | 20,680,000 | 17.230 | 39,460,000 | 0.054 | 47,500,000 | 0.054 |
| 20/03/2025 | 0.040 | 56.500 | 20,160,000 | 12,640,000 | 10.530 | 8,040,000 | 0.036 | 4,880,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |