Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56428 SG#HSTECRC2612B (R BULL)
Nominal 
0.032 +0.006 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.026 | 4,865.520 | 11,140,000 | 15,050,000 | 7.525 | 4,860,000 | 0.029 | 4,360,000 | 0.029 |
| 22/04/2026 | 0.039 | 4,963.940 | 3,330,000 | 15,550,000 | 7.775 | 390,000 | 0.039 | 2,890,000 | 0.039 |
| 21/04/2026 | 0.049 | 5,061.500 | 2,770,000 | 13,050,000 | 6.525 | 760,000 | 0.049 | 1,900,000 | 0.047 |
| 20/04/2026 | 0.050 | 5,065.630 | 20,530,000 | 11,910,000 | 5.955 | 7,610,000 | 0.050 | 11,000,000 | 0.051 |
| 17/04/2026 | 0.046 | 5,042.680 | 10,010,000 | 8,520,000 | 4.260 | 2,030,000 | 0.045 | 6,430,000 | 0.045 |
| 16/04/2026 | 0.052 | 5,092.080 | 17,620,000 | 4,120,000 | 2.060 | 7,700,000 | 0.047 | 8,290,000 | 0.047 |
| 15/04/2026 | 0.033 | 4,911.790 | 19,340,000 | 3,530,000 | 1.765 | 13,620,000 | 0.035 | 3,260,000 | 0.036 |
| 14/04/2026 | 0.027 | 4,851.960 | 21,640,000 | 13,890,000 | 6.945 | 4,540,000 | 0.026 | 16,660,000 | 0.030 |
| 13/04/2026 | 0.021 | 4,822.010 | 1,790,000 | 1,770,000 | 0.885 | 10,000 | 0.021 | 1,780,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |