56434 UB#JDCOMRC2805L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56434 UB#JDCOMRC2805L (R BULL)

Nominal

0.018 -0.002 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.020	123.400	1,222,500	10,547,500	10.550	1,180,000	0.021	42,500	0.023
03/11/2025	0.026	127.200	450,000	11,685,000	11.680	10,000	0.027	440,000	0.027
31/10/2025	0.027	127.600	7,452,500	11,255,000	11.250	4,345,000	0.030	3,107,500	0.031
30/10/2025	0.032	130.900	18,837,500	12,492,500	12.490	8,805,000	0.033	9,537,500	0.038
28/10/2025	0.033	130.800	3,012,500	11,760,000	11.760	2,792,500	0.035	220,000	0.034
27/10/2025	0.035	131.800	8,372,500	14,332,500	14.330	2,315,000	0.035	4,420,000	0.035
24/10/2025	0.029	128.800	3,960,000	12,227,500	12.230	2,040,000	0.029	1,920,000	0.030
23/10/2025	0.028	128.700	8,035,000	12,347,500	12.350	2,702,500	0.028	3,912,500	0.029
22/10/2025	0.026	126.800	867,500	11,137,500	11.140	817,500	0.025
21/10/2025	0.029	128.600	8,187,500	11,955,000	11.960	1,685,000	0.029	5,185,000	0.031
20/10/2025	0.028	127.800	13,750,000	8,455,000	8.460	6,525,000	0.027	5,405,000	0.029
17/10/2025	0.021	124.100	7,837,500	9,575,000	9.570	3,977,500	0.020	807,500	0.022
16/10/2025	0.029	128.100	2,000,000	12,745,000	12.750	1,000,000	0.028
15/10/2025	0.030	129.000	1,445,000	13,745,000	13.740			1,020,000	0.029
14/10/2025	0.025	126.400	11,257,500	12,725,000	12.720	5,252,500	0.024	2,550,000	0.032
13/10/2025	0.025	127.000	10,717,500	15,427,500	15.430	370,000	0.019	1,280,000	0.028
10/10/2025	0.036	131.800	1,095,000	14,517,500	14.520	70,000	0.037	315,000	0.037
09/10/2025	0.043	135.700	1,265,000	14,272,500	14.270	335,000	0.044
08/10/2025	0.043	135.600	3,487,500	14,607,500	14.610	322,500	0.041	2,770,000	0.041
06/10/2025	0.046	137.200	3,950,000	12,160,000	12.160	2,935,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.