Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.065 | 18,230.190 | 159,670,000 | 34,710,000 | 13.884 | 56,290,000 | 0.068 | 72,550,000 | 0.066 |
29/05/2024 | 0.091 | 18,477.010 | 2,720,000 | 18,450,000 | 7.380 | 700,000 | 0.104 | 1,140,000 | 0.100 |
28/05/2024 | 0.119 | 18,821.160 | 21,520,000 | 18,010,000 | 7.204 | 6,910,000 | 0.127 | 2,730,000 | 0.128 |
27/05/2024 | 0.119 | 18,827.350 | 67,270,000 | 22,190,000 | 8.876 | 21,920,000 | 0.114 | 23,590,000 | 0.109 |
24/05/2024 | 0.097 | 18,608.940 | 7,160,000 | 20,520,000 | 8.208 | 2,320,000 | 0.103 | 2,860,000 | 0.103 |
23/05/2024 | 0.122 | 18,868.710 | 4,540,000 | 19,980,000 | 7.992 | 1,830,000 | 0.121 | 2,690,000 | 0.126 |
22/05/2024 | 0.154 | 19,195.600 | 4,810,000 | 19,120,000 | 7.648 | 1,230,000 | 0.162 | 1,130,000 | 0.163 |
21/05/2024 | 0.157 | 19,220.620 | 18,360,000 | 19,220,000 | 7.688 | 990,000 | 0.156 | 17,370,000 | 0.163 |
20/05/2024 | 0.194 | 19,636.220 | 1,430,000 | 2,840,000 | 1.136 | 280,000 | 0.197 | 1,150,000 | 0.197 |
17/05/2024 | 0.188 | 19,553.610 | 4,410,000 | 1,970,000 | 0.788 | 1,800,000 | 0.181 | 2,610,000 | 0.177 |
16/05/2024 | 0.170 | 19,376.530 | 2,040,000 | 1,160,000 | 0.464 | 820,000 | 0.162 | 1,210,000 | 0.169 |
14/05/2024 | 0.147 | 19,073.710 | 2,050,000 | 770,000 | 0.308 | 1,840,000 | 0.159 | 210,000 | 0.147 |
13/05/2024 | 0.147 | 19,115.060 | 2,030,000 | 2,400,000 | 0.960 | 1,210,000 | 0.140 | 680,000 | 0.132 |
10/05/2024 | 0.135 | 18,963.680 | 11,130,000 | 2,930,000 | 1.172 | 4,960,000 | 0.118 | 3,690,000 | 0.115 |
09/05/2024 | 0.095 | 18,537.810 | 10,230,000 | 4,200,000 | 1.680 | 5,500,000 | 0.090 | 4,230,000 | 0.089 |
08/05/2024 | 0.072 | 18,313.860 | 9,470,000 | 5,470,000 | 2.188 | 3,380,000 | 0.087 | 4,450,000 | 0.082 |
07/05/2024 | 0.086 | 18,479.370 | 9,630,000 | 4,400,000 | 1.760 | 2,320,000 | 0.092 | 1,120,000 | 0.090 |
06/05/2024 | 0.094 | 18,578.300 | 38,630,000 | 5,600,000 | 2.240 | 11,350,000 | 0.088 | 5,020,000 | 0.088 |
03/05/2024 | 0.086 | 18,475.920 | 86,940,000 | 11,930,000 | 4.772 | 13,260,000 | 0.087 | 16,660,000 | 0.086 |
02/05/2024 | 0.061 | 18,207.130 | 109,810,000 | 8,530,000 | 3.412 | 34,110,000 | 0.050 | 42,640,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |