Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56437 MS#HSBC RP2601E (R BEAR)
Nominal 
0.147 -0.011 (-6.962%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.147 | 80.800 | 0 | ||||||
| 16/04/2025 | 0.158 | 79.550 | 0 | 292,000 | 0.730 | ||||
| 15/04/2025 | 0.164 | 78.800 | 0 | 292,000 | 0.730 | ||||
| 14/04/2025 | 0.168 | 78.500 | 328,000 | 292,000 | 0.730 | 328,000 | 0.171 | ||
| 11/04/2025 | 0.193 | 75.500 | 0 | 620,000 | 1.550 | ||||
| 10/04/2025 | 0.191 | 75.700 | 0 | 620,000 | 1.550 | ||||
| 09/04/2025 | 0.229 | 71.700 | 0 | 620,000 | 1.550 | ||||
| 08/04/2025 | 0.219 | 72.700 | 0 | 620,000 | 1.550 | ||||
| 07/04/2025 | 0.219 | 73.400 | 972,000 | 620,000 | 1.550 | 700,000 | 0.214 | ||
| 03/04/2025 | 0.088 | 86.100 | 7,200,000 | 1,320,000 | 3.300 | 3,488,000 | 0.083 | 3,680,000 | 0.082 |
| 02/04/2025 | 0.068 | 88.000 | 400,000 | 1,128,000 | 2.820 | 40,000 | 0.068 | 320,000 | 0.067 |
| 01/04/2025 | 0.065 | 88.750 | 2,912,000 | 848,000 | 2.120 | 1,428,000 | 0.064 | 1,332,000 | 0.064 |
| 31/03/2025 | 0.069 | 88.150 | 1,804,000 | 944,000 | 2.360 | 900,000 | 0.064 | 692,000 | 0.066 |
| 28/03/2025 | 0.058 | 89.450 | 1,872,000 | 1,152,000 | 2.880 | 536,000 | 0.057 | 1,336,000 | 0.056 |
| 27/03/2025 | 0.052 | 89.400 | 752,000 | 352,000 | 0.880 | 372,000 | 0.050 | 300,000 | 0.049 |
| 26/03/2025 | 0.058 | 89.500 | 8,000 | 424,000 | 1.060 | 8,000 | 0.055 | ||
| 25/03/2025 | 0.064 | 88.200 | 1,956,000 | 416,000 | 1.040 | 912,000 | 0.064 | 1,040,000 | 0.063 |
| 24/03/2025 | 0.062 | 89.200 | 1,044,000 | 288,000 | 0.720 | 592,000 | 0.061 | 452,000 | 0.063 |
| 21/03/2025 | 0.063 | 88.600 | 1,264,000 | 428,000 | 1.070 | 412,000 | 0.061 | 652,000 | 0.060 |
| 20/03/2025 | 0.050 | 89.800 | 412,000 | 188,000 | 0.470 | 264,000 | 0.048 | 148,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |