Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56437 MS#HSBC RP2601E (R BEAR)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.024 | 93.050 | 0 | 132,000 | 0.330 | ||||
| 04/06/2025 | 0.024 | 93.150 | 0 | 132,000 | 0.330 | ||||
| 03/06/2025 | 0.032 | 92.150 | 312,000 | 132,000 | 0.330 | 312,000 | 0.018 | ||
| 02/06/2025 | 0.031 | 92.500 | 3,516,000 | 444,000 | 1.110 | 1,708,000 | 0.041 | 1,804,000 | 0.040 |
| 30/05/2025 | 0.034 | 92.450 | 3,904,000 | 348,000 | 0.870 | 1,920,000 | 0.035 | 1,640,000 | 0.035 |
| 29/05/2025 | 0.033 | 92.250 | 7,308,000 | 628,000 | 1.570 | 4,704,000 | 0.034 | 2,604,000 | 0.036 |
| 28/05/2025 | 0.035 | 91.950 | 3,524,000 | 2,728,000 | 6.820 | 336,000 | 0.036 | 2,764,000 | 0.036 |
| 27/05/2025 | 0.030 | 92.400 | 236,000 | 300,000 | 0.750 | 236,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 92.750 | 316,000 | 64,000 | 0.160 | 300,000 | 0.028 | 16,000 | 0.029 |
| 23/05/2025 | 0.021 | 93.150 | 76,000 | 348,000 | 0.870 | 60,000 | 0.013 | 16,000 | 0.019 |
| 22/05/2025 | 0.029 | 92.600 | 0 | 392,000 | 0.980 | ||||
| 21/05/2025 | 0.029 | 92.550 | 72,000 | 392,000 | 0.980 | 72,000 | 0.022 | ||
| 20/05/2025 | 0.029 | 92.800 | 612,000 | 320,000 | 0.800 | 492,000 | 0.031 | 120,000 | 0.030 |
| 19/05/2025 | 0.039 | 91.500 | 340,000 | 692,000 | 1.730 | 96,000 | 0.039 | 244,000 | 0.043 |
| 16/05/2025 | 0.045 | 91.100 | 0 | 544,000 | 1.360 | ||||
| 15/05/2025 | 0.047 | 90.600 | 0 | 544,000 | 1.360 | ||||
| 14/05/2025 | 0.047 | 90.800 | 460,000 | 544,000 | 1.360 | 128,000 | 0.051 | 332,000 | 0.051 |
| 13/05/2025 | 0.056 | 89.650 | 168,000 | 340,000 | 0.850 | 100,000 | 0.056 | 8,000 | 0.056 |
| 12/05/2025 | 0.055 | 90.000 | 160,000 | 432,000 | 1.080 | 60,000 | 0.066 | 100,000 | 0.061 |
| 09/05/2025 | 0.079 | 87.500 | 0 | 392,000 | 0.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |