56438 UB#TENCTRC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56438 UB#TENCTRC2512G (R BULL)

Nominal

0.420 +0.005 (+1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.415	594.000	0	10,000	0.010
27/08/2025	0.420	599.000	0	10,000	0.010
26/08/2025	0.445	609.500	0	10,000	0.010
25/08/2025	0.445	614.500	0	10,000	0.010
22/08/2025	0.420	600.000	0	10,000	0.010
21/08/2025	0.410	593.000	0	10,000	0.010
20/08/2025	0.405	590.500	0	10,000	0.010
19/08/2025	0.405	592.500	0	10,000	0.010
18/08/2025	0.405	587.000	0	10,000	0.010
15/08/2025	0.405	592.000	0	10,000	0.010
14/08/2025	0.400	590.000	0	10,000	0.010
13/08/2025	0.385	586.000	0	10,000	0.010
12/08/2025	0.345	559.500	0	10,000	0.010
11/08/2025	0.345	561.000	0	10,000	0.010
08/08/2025	0.345	561.000	0	10,000	0.010
07/08/2025	0.355	567.000	0	10,000	0.010
06/08/2025	0.355	568.500	0	10,000	0.010
05/08/2025	0.330	559.000	0	10,000	0.010
04/08/2025	0.315	550.000	10,000	10,000	0.010			10,000	0.310
01/08/2025	0.290	535.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.