56440 UB#AIA RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56440 UB#AIA RC2610I (R BULL)

Nominal

0.102 -0.006 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		72.400	0
10/07/2026		72.650	0	4,040,000	6.730	1,280,000	0.117
09/07/2026		72.300	0	5,320,000	8.870			2,700,000	0.103
08/07/2026		73.700	0	2,620,000	4.370	100,000	0.110	100,000	0.117
07/07/2026		72.600	0	2,620,000	4.370	280,000	0.101
06/07/2026		74.000	0	2,900,000	4.830	400,000	0.122
03/07/2026		73.250	0	3,300,000	5.500	60,000	0.119
02/07/2026		72.800	0	3,360,000	5.600	200,000	0.103	540,000	0.105
30/06/2026		71.450	0	3,020,000	5.030			420,000	0.098
29/06/2026		72.200	0	2,600,000	4.330	340,000	0.100	320,000	0.100
26/06/2026		70.800	0	2,620,000	4.370	240,000	0.086	120,000	0.088
25/06/2026		72.200	0	2,740,000	4.570	140,000	0.103	340,000	0.103
24/06/2026		73.650	0	2,540,000	4.230	640,000	0.113
23/06/2026		72.950	0	3,180,000	5.300	1,220,000	0.114	1,580,000	0.115
22/06/2026		74.250	0	2,820,000	4.700	520,000	0.109	280,000	0.108
18/06/2026		73.700	0	3,060,000	5.100	500,000	0.120	220,000	0.118
17/06/2026		75.050	0	3,340,000	5.570
16/06/2026		75.200	0	3,340,000	5.570	700,000	0.134	60,000	0.131
15/06/2026		76.500	0	3,980,000	6.630	420,000	0.141	1,200,000	0.144
12/06/2026		74.550	0	3,200,000	5.330	7,600,000	0.130	2,880,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.