Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56442 UB#C MOBRC2710I (R BULL)
Nominal 
0.044 +0.008 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.036 | 86.710 | 795,000 | 2,365,000 | 2.370 | 615,000 | 0.033 | 180,000 | 0.035 |
| 04/06/2025 | 0.033 | 86.360 | 2,800,000 | 2,800,000 | 2.800 | 1,620,000 | 0.035 | 1,105,000 | 0.034 |
| 03/06/2025 | 0.034 | 86.610 | 2,570,000 | 3,315,000 | 3.310 | 650,000 | 0.032 | 1,700,000 | 0.031 |
| 02/06/2025 | 0.026 | 85.560 | 6,090,000 | 2,265,000 | 2.270 | 2,740,000 | 0.020 | 1,155,000 | 0.021 |
| 30/05/2025 | 0.026 | 85.510 | 5,580,000 | 3,850,000 | 3.850 | 835,000 | 0.025 | 3,170,000 | 0.026 |
| 29/05/2025 | 0.033 | 86.460 | 1,730,000 | 1,515,000 | 1.520 | 425,000 | 0.031 | 585,000 | 0.032 |
| 28/05/2025 | 0.035 | 86.360 | 440,000 | 1,355,000 | 1.350 | 200,000 | 0.035 | 130,000 | 0.032 |
| 27/05/2025 | 0.034 | 86.260 | 1,510,000 | 1,425,000 | 1.430 | 430,000 | 0.034 | 1,000,000 | 0.035 |
| 26/05/2025 | 0.029 | 85.710 | 3,730,000 | 855,000 | 0.850 | 2,330,000 | 0.025 | 955,000 | 0.026 |
| 23/05/2025 | 0.019 | 84.210 | 2,240,000 | 2,230,000 | 2.230 | 5,000 | 0.021 | 2,235,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |