56444 UB#BYD RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56444 UB#BYD RP2802P (R BEAR)

Nominal

0.236 +0.001 (+0.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.235	134.200	0	50,000	0.060
21/07/2025	0.270	127.700	0	50,000	0.060
18/07/2025	0.275	126.400	1,175,000	50,000	0.060	1,175,000	0.280
17/07/2025	0.285	123.800	900,000	1,225,000	1.530			900,000	0.285
16/07/2025	0.290	122.500	400,000	325,000	0.410	250,000	0.285	150,000	0.285
15/07/2025	0.295	123.400	0	425,000	0.530
14/07/2025	0.305	120.400	0	425,000	0.530
11/07/2025	0.305	120.100	700,000	425,000	0.530	700,000	0.305
10/07/2025	0.315	119.500	175,000	1,125,000	1.410			175,000	0.315
09/07/2025	0.300	121.300	900,000	950,000	1.190			900,000	0.300
08/07/2025	0.295	122.700	0	50,000	0.060
07/07/2025	0.305	121.500	850,000	50,000	0.060	850,000	0.303
04/07/2025	0.295	121.500	0	900,000	1.120
03/07/2025	0.295	123.000	0	900,000	1.120
02/07/2025	0.295	122.300	500,000	900,000	1.120	50,000	0.290
30/06/2025	0.295	122.500	650,000	950,000	1.190	650,000	0.289
27/06/2025	0.285	124.200	325,000	1,600,000	2.000	325,000	0.285
26/06/2025	0.275	125.700	1,125,000	1,925,000	2.410			625,000	0.268
25/06/2025	0.260	129.900	5,725,000	1,300,000	1.620	2,225,000	0.246	3,125,000	0.248
24/06/2025	0.255	130.200	3,250,000	400,000	0.500	2,800,000	0.262	450,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.