56445 UB#BYD RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56445 UB#BYD RP2802Q (R BEAR)

Nominal

0.480 +0.010 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.470	97.100	0	1,415,000	1.770
03/11/2025	0.460	99.100	0	1,415,000	1.770
31/10/2025	0.450	100.600	0	1,415,000	1.770
30/10/2025	0.430	104.200	0	1,415,000	1.770
28/10/2025	0.430	104.800	0	1,415,000	1.770
27/10/2025	0.430	105.700	0	1,415,000	1.770
24/10/2025	0.435	104.000	0	1,415,000	1.770
23/10/2025	0.440	103.900	0	1,415,000	1.770
22/10/2025	0.440	102.900	0	1,415,000	1.770
21/10/2025	0.435	103.900	1,400,000	1,415,000	1.770			1,400,000	0.425
20/10/2025	0.435	104.800	1,475,000	15,000	0.020	1,460,000	0.430	15,000	0.435
17/10/2025	0.440	103.200	280,000	1,460,000	1.820	280,000	0.440
16/10/2025	0.410	107.600	0	1,740,000	2.170
15/10/2025	0.410	108.600	0	1,740,000	2.170
14/10/2025	0.425	105.400	0	1,740,000	2.170
13/10/2025	0.420	106.300	0	1,740,000	2.170
10/10/2025	0.410	108.200	0	1,740,000	2.170
09/10/2025	0.405	110.200	0	1,740,000	2.170
08/10/2025	0.410	109.700	0	1,740,000	2.170
06/10/2025	0.410	108.100	0	1,740,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.