56445 UB#BYD RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56445 UB#BYD RP2802Q (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	134.200	0	0	0.000
21/07/2025	0.305	127.700	0	0	0.000
18/07/2025	0.310	126.400	1,325,000	0	0.000	1,325,000	0.315
17/07/2025	0.320	123.800	1,150,000	1,325,000	1.660			1,150,000	0.320
16/07/2025	0.325	122.500	550,000	175,000	0.220	550,000	0.322
15/07/2025	0.330	123.400	725,000	725,000	0.910			725,000	0.330
14/07/2025	0.340	120.400	0	0	0.000
11/07/2025	0.340	120.100	750,000	0	0.000	750,000	0.335
10/07/2025	0.345	119.500	0	750,000	0.940
09/07/2025	0.335	121.300	0	750,000	0.940
08/07/2025	0.330	122.700	0	750,000	0.940
07/07/2025	0.335	121.500	0	750,000	0.940
04/07/2025	0.335	121.500	0	750,000	0.940
03/07/2025	0.330	123.000	425,000	750,000	0.940			425,000	0.330
02/07/2025	0.340	122.300	325,000	325,000	0.410			325,000	0.340
30/06/2025	0.330	122.500	675,000	0	0.000	675,000	0.325
27/06/2025	0.320	124.200	0	675,000	0.840
26/06/2025	0.310	125.700	0	675,000	0.840
25/06/2025	0.295	129.900	0	675,000	0.840
24/06/2025	0.290	130.200	1,350,000	675,000	0.840	1,125,000	0.298	225,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.