Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.098 | 18,112.630 | 2,460,000 | 21,730,000 | 14.487 | 1,100,000 | 0.095 | ||
12/06/2024 | 0.080 | 17,937.840 | 20,100,000 | 22,830,000 | 15.220 | 4,400,000 | 0.084 | 6,950,000 | 0.084 |
11/06/2024 | 0.102 | 18,176.340 | 3,390,000 | 20,280,000 | 13.520 | 1,520,000 | 0.091 | 1,290,000 | 0.091 |
07/06/2024 | 0.114 | 18,366.950 | 10,590,000 | 20,510,000 | 13.673 | 9,480,000 | 0.112 | ||
06/06/2024 | 0.126 | 18,476.800 | 850,000 | 11,030,000 | 7.353 | 640,000 | 0.134 | 90,000 | 0.130 |
05/06/2024 | 0.118 | 18,424.960 | 100,000 | 11,580,000 | 7.720 | 30,000 | 0.132 | ||
04/06/2024 | 0.125 | 18,444.110 | 180,000 | 11,550,000 | 7.700 | 180,000 | 0.128 | ||
03/06/2024 | 0.119 | 18,403.040 | 0 | 11,730,000 | 7.820 | ||||
31/05/2024 | 0.092 | 18,079.610 | 17,730,000 | 11,730,000 | 7.820 | 3,000,000 | 0.132 | 14,730,000 | 0.126 |
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 | |||||
27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
16/05/2024 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |