56449 UB#TENCTRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56449 UB#TENCTRP2808B (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.250	628.000	0	35,000	0.030
31/10/2025	0.247	629.000	0	35,000	0.030
30/10/2025	0.217	651.000	0	35,000	0.030
28/10/2025	0.227	645.000	0	35,000	0.030
27/10/2025	0.213	656.000	0	35,000	0.030
24/10/2025	0.242	637.500	0	35,000	0.030
23/10/2025	0.255	633.000	0	35,000	0.030
22/10/2025	0.260	623.500	0	35,000	0.030
21/10/2025	0.250	630.500	0	35,000	0.030
20/10/2025	0.260	627.500	30,000	35,000	0.030			30,000	0.260
17/10/2025	0.285	608.000	0	5,000	0.010
16/10/2025	0.270	620.000	50,000	5,000	0.010	50,000	0.270
15/10/2025	0.260	627.000	510,000	55,000	0.060	490,000	0.258
14/10/2025	0.265	621.000	1,250,000	545,000	0.550	930,000	0.241
13/10/2025	0.239	639.000	1,290,000	1,475,000	1.470			990,000	0.239
10/10/2025	0.215	651.500	350,000	485,000	0.480	150,000	0.201
09/10/2025	0.182	675.500	1,305,000	635,000	0.640	955,000	0.182	350,000	0.181
08/10/2025	0.177	675.000	7,400,000	1,240,000	1.240	3,460,000	0.179	3,790,000	0.178
06/10/2025	0.176	677.500	3,335,000	910,000	0.910	1,175,000	0.179	1,760,000	0.173
03/10/2025	0.183	673.500	3,705,000	325,000	0.330	2,120,000	0.179	1,165,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.