56456 SG#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56456 SG#ALIBARC2607E (R BULL)

Nominal

0.189 -0.006 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.195	159.000	0	2,760,000	1.840
03/11/2025	0.203	163.200	150,000	2,760,000	1.840	150,000	0.202
31/10/2025	0.208	165.100	0	2,910,000	1.940
30/10/2025	0.220	172.100	10,000	2,910,000	1.940
28/10/2025	0.219	171.000	0	2,910,000	1.940
27/10/2025	0.220	173.600	0	2,910,000	1.940
24/10/2025	0.209	168.300	0	2,910,000	1.940
23/10/2025	0.201	164.600	0	2,910,000	1.940
22/10/2025	0.201	161.900	0	2,910,000	1.940
21/10/2025	0.204	165.100	0	2,910,000	1.940
20/10/2025	0.197	161.900	0	2,910,000	1.940
17/10/2025	0.183	154.400	60,000	2,910,000	1.940
16/10/2025	0.196	161.200	50,000	2,910,000	1.940	50,000	0.196
15/10/2025	0.197	161.600	0	2,960,000	1.973
14/10/2025	0.185	155.600	165,000	2,960,000	1.973	100,000	0.185
13/10/2025	0.198	162.600	135,000	3,060,000	2.040
10/10/2025	0.208	165.400	10,000	3,060,000	2.040			10,000	0.211
09/10/2025	0.222	173.300	1,205,000	3,050,000	2.033	1,205,000	0.222
08/10/2025	0.231	177.600	0	4,255,000	2.837
06/10/2025	0.235	180.500	1,005,000	4,255,000	2.837	1,005,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.