Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.091 | 368.000 | 55,000 | 2,305,000 | 2.310 | 55,000 | 0.093 | ||
29/05/2024 | 0.098 | 371.000 | 1,620,000 | 2,250,000 | 2.250 | 895,000 | 0.103 | 625,000 | 0.103 |
28/05/2024 | 0.117 | 380.200 | 2,600,000 | 2,520,000 | 2.520 | 1,615,000 | 0.123 | 750,000 | 0.128 |
27/05/2024 | 0.112 | 377.400 | 4,710,000 | 3,385,000 | 3.390 | 2,060,000 | 0.099 | 2,145,000 | 0.100 |
24/05/2024 | 0.108 | 377.000 | 10,165,000 | 3,300,000 | 3.300 | 4,890,000 | 0.114 | 5,150,000 | 0.114 |
23/05/2024 | 0.121 | 381.800 | 4,970,000 | 3,040,000 | 3.040 | 2,700,000 | 0.120 | 1,995,000 | 0.117 |
22/05/2024 | 0.127 | 384.400 | 4,265,000 | 3,745,000 | 3.750 | 2,320,000 | 0.126 | 1,610,000 | 0.125 |
21/05/2024 | 0.124 | 383.600 | 4,600,000 | 4,455,000 | 4.460 | 2,735,000 | 0.129 | ||
20/05/2024 | 0.145 | 395.000 | 2,215,000 | 7,190,000 | 7.190 | 1,185,000 | 0.152 | ||
17/05/2024 | 0.150 | 395.000 | 1,805,000 | 8,375,000 | 8.380 | 330,000 | 0.155 | ||
16/05/2024 | 0.144 | 393.600 | 27,420,000 | 8,705,000 | 8.710 | 10,105,000 | 0.148 | 5,080,000 | 0.152 |
14/05/2024 | 0.114 | 378.400 | 160,000 | 13,730,000 | 13.730 | 60,000 | 0.109 | ||
13/05/2024 | 0.107 | 374.800 | 610,000 | 13,790,000 | 13.790 | 365,000 | 0.099 | ||
10/05/2024 | 0.093 | 367.600 | 4,660,000 | 14,155,000 | 14.160 | 1,205,000 | 0.088 | 1,755,000 | 0.086 |
09/05/2024 | 0.088 | 366.400 | 545,000 | 13,605,000 | 13.610 | 445,000 | 0.082 | ||
08/05/2024 | 0.072 | 358.000 | 13,930,000 | 13,160,000 | 13.160 | 3,720,000 | 0.078 | 6,640,000 | 0.083 |
07/05/2024 | 0.082 | 362.400 | 17,800,000 | 10,240,000 | 10.240 | 3,880,000 | 0.087 | 13,920,000 | 0.084 |
06/05/2024 | 0.093 | 366.800 | 12,800,000 | 200,000 | 0.200 | 6,250,000 | 0.088 | 6,450,000 | 0.087 |
03/05/2024 | 0.081 | 361.000 | 19,150,000 | 0 | 0.000 | 9,600,000 | 0.081 | 9,550,000 | 0.081 |
02/05/2024 | 0.072 | 357.000 | 24,725,000 | 50,000 | 0.050 | 12,325,000 | 0.057 | 12,375,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |