56462 UB#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56462 UB#HSI RP2803T (R BEAR)

Nominal

0.325 -0.005 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.330	24,856.430	0	24,410,000	12.210
25/03/2026	0.295	25,335.950	0	24,410,000	12.210
24/03/2026	0.320	25,063.710	10,000,000	24,410,000	12.210	10,000,000	0.340
23/03/2026	0.385	24,382.470	30,000	34,410,000	17.210	30,000	0.390
20/03/2026	0.290	25,277.320	10,000	34,440,000	17.220	10,000	0.290
19/03/2026	0.275	25,500.580	200,000	34,450,000	17.220	200,000	0.268
18/03/2026	0.222	26,025.420	100,000	34,650,000	17.320			100,000	0.223
17/03/2026	0.231	25,868.540	400,000	34,550,000	17.270	200,000	0.210	200,000	0.206
16/03/2026	0.240	25,834.020	130,000	34,550,000	17.270	10,000	0.243
13/03/2026	0.275	25,465.600	220,000	34,560,000	17.280	100,000	0.275	100,000	0.265
12/03/2026	0.255	25,716.760	300,000	34,560,000	17.280	300,000	0.265
11/03/2026	0.237	25,898.760	0	34,860,000	17.430
10/03/2026	0.236	25,959.900	300,000	34,860,000	17.430
09/03/2026	0.290	25,408.460	420,000	34,860,000	17.430	420,000	0.323
06/03/2026	0.255	25,757.290	200,000	35,280,000	17.640			200,000	0.283
05/03/2026	0.295	25,321.340	0	35,080,000	17.540
04/03/2026	0.305	25,249.480	760,000	35,080,000	17.540	760,000	0.319
03/03/2026	0.250	25,768.080	0	35,840,000	17.920
02/03/2026	0.223	26,059.850	870,000	35,840,000	17.920	560,000	0.207	310,000	0.197
27/02/2026	0.163	26,630.540	310,000	36,090,000	18.050	100,000	0.182	210,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.