56462 UB#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56462 UB#HSI RP2803T (R BEAR)

Nominal

0.209 +0.016 (+8.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.193	26,158.360	1,100,000	1,710,000	0.850			1,100,000	0.202
31/10/2025	0.208	25,906.650	250,000	610,000	0.300	200,000	0.200	50,000	0.210
30/10/2025	0.180	26,282.690	2,350,000	760,000	0.380	1,100,000	0.185	1,250,000	0.159
28/10/2025	0.180	26,346.140	600,000	610,000	0.300	400,000	0.176	200,000	0.167
27/10/2025	0.171	26,433.700	310,000	810,000	0.400			310,000	0.173
24/10/2025	0.195	26,160.150	400,000	500,000	0.250	100,000	0.191	300,000	0.198
23/10/2025	0.218	25,967.980	510,000	300,000	0.150	200,000	0.227	310,000	0.231
22/10/2025	0.230	25,781.770	400,000	190,000	0.100	200,000	0.235	200,000	0.217
21/10/2025	0.202	26,027.550	200,000	190,000	0.100	100,000	0.194	100,000	0.181
20/10/2025	0.222	25,858.830	0	190,000	0.100
17/10/2025	0.280	25,247.100	300,000	190,000	0.100	300,000	0.248
16/10/2025	0.218	25,888.510	610,000	490,000	0.240	200,000	0.235	410,000	0.217
15/10/2025	0.218	25,910.600	100,000	280,000	0.140			100,000	0.220
14/10/2025	0.260	25,441.350	110,000	180,000	0.090	110,000	0.213
13/10/2025	0.223	25,889.480	700,000	290,000	0.140	700,000	0.233
10/10/2025	0.177	26,290.320	740,000	990,000	0.500	740,000	0.162
09/10/2025	0.137	26,752.590	760,000	1,730,000	0.860	90,000	0.134	670,000	0.123
08/10/2025	0.129	26,829.460	530,000	1,150,000	0.570	450,000	0.146	80,000	0.136
06/10/2025	0.117	26,957.770	1,090,000	1,520,000	0.760	550,000	0.113	540,000	0.113
03/10/2025	0.104	27,140.920	2,630,000	1,530,000	0.770	2,020,000	0.105	610,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.