56467 BP#HSTECRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56467 BP#HSTECRP2901B (R BEAR)

Nominal

0.123 -0.005 (-3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.123	4,887.370	0
16/04/2025	0.128	4,796.280	0	200,000	0.200
15/04/2025	0.111	4,981.600	0	200,000	0.200
14/04/2025	0.110	5,015.120	0	200,000	0.200
11/04/2025	0.119	4,900.430	0	200,000	0.200
10/04/2025	0.126	4,813.740	0	200,000	0.200
09/04/2025	0.137	4,689.190	200,000	200,000	0.200			200,000	0.144
08/04/2025	0.149	4,568.380	0	0	0.000
07/04/2025	0.163	4,401.510	290,000	0	0.000	290,000	0.137
03/04/2025	0.086	5,313.260	0	290,000	0.290
02/04/2025	0.078	5,426.440	0	290,000	0.290
01/04/2025	0.079	5,407.380	100,000	290,000	0.290			100,000	0.076
31/03/2025	0.080	5,394.720	30,000	190,000	0.190	30,000	0.080
28/03/2025	0.071	5,506.470	280,000	220,000	0.220	180,000	0.070	100,000	0.070
27/03/2025	0.064	5,589.120	350,000	300,000	0.300	200,000	0.064	150,000	0.059
26/03/2025	0.067	5,573.040	80,000	350,000	0.350	50,000	0.067	30,000	0.064
25/03/2025	0.069	5,517.520	240,000	370,000	0.370	240,000	0.068
24/03/2025	0.055	5,736.830	80,000	610,000	0.610			80,000	0.060
21/03/2025	0.062	5,639.560	240,000	530,000	0.530	210,000	0.059	30,000	0.048
20/03/2025	0.048	5,836.280	250,000	710,000	0.710	110,000	0.041	140,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.