Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.083 | 257.600 | 23,445,000 | 1,955,000 | 4.890 | 10,830,000 | 0.085 | 12,515,000 | 0.085 |
13/06/2024 | 0.093 | 264.000 | 16,860,000 | 270,000 | 0.680 | 8,900,000 | 0.096 | 7,820,000 | 0.095 |
12/06/2024 | 0.092 | 262.600 | 7,370,000 | 1,350,000 | 3.380 | 3,050,000 | 0.093 | 4,170,000 | 0.092 |
11/06/2024 | 0.099 | 266.200 | 5,100,000 | 230,000 | 0.580 | 2,550,000 | 0.095 | 2,550,000 | 0.096 |
07/06/2024 | 0.109 | 270.800 | 3,350,000 | 230,000 | 0.580 | 1,675,000 | 0.115 | 1,575,000 | 0.116 |
06/06/2024 | 0.114 | 273.000 | 1,490,000 | 330,000 | 0.830 | 675,000 | 0.118 | 815,000 | 0.120 |
05/06/2024 | 0.116 | 274.000 | 8,330,000 | 190,000 | 0.480 | 4,325,000 | 0.123 | 3,405,000 | 0.123 |
04/06/2024 | 0.112 | 271.000 | 1,000,000 | 1,110,000 | 2.780 | 1,000,000 | 0.113 | ||
03/06/2024 | 0.103 | 267.600 | 3,440,000 | 110,000 | 0.280 | 1,700,000 | 0.106 | 1,740,000 | 0.103 |
31/05/2024 | 0.093 | 262.800 | 1,800,000 | 70,000 | 0.180 | 900,000 | 0.102 | 900,000 | 0.105 |
30/05/2024 | 0.096 | 263.400 | 2,900,000 | 70,000 | 0.180 | 1,450,000 | 0.098 | 1,450,000 | 0.098 |
29/05/2024 | 0.112 | 271.200 | 1,750,000 | 70,000 | 0.180 | 875,000 | 0.113 | 875,000 | 0.116 |
28/05/2024 | 0.124 | 276.400 | 3,200,000 | 70,000 | 0.180 | 1,600,000 | 0.128 | 1,600,000 | 0.126 |
27/05/2024 | 0.127 | 279.000 | 2,000,000 | 70,000 | 0.180 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
24/05/2024 | 0.117 | 274.000 | 1,050,000 | 70,000 | 0.180 | 525,000 | 0.116 | 525,000 | 0.117 |
23/05/2024 | 0.125 | 277.800 | 2,250,000 | 70,000 | 0.180 | 1,125,000 | 0.130 | 1,125,000 | 0.130 |
22/05/2024 | 0.137 | 283.800 | 4,550,000 | 70,000 | 0.180 | 2,275,000 | 0.141 | 2,275,000 | 0.140 |
21/05/2024 | 0.141 | 285.200 | 1,000,000 | 70,000 | 0.180 | 500,000 | 0.146 | 500,000 | 0.148 |
20/05/2024 | 0.162 | 295.800 | 100,000 | 70,000 | 0.180 | 50,000 | 0.162 | 50,000 | 0.159 |
17/05/2024 | 0.160 | 295.000 | 1,300,000 | 70,000 | 0.180 | 650,000 | 0.155 | 650,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |