Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.111 | 72.500 | 6,600,000 | 14,780,000 | 36.950 | 1,650,000 | 0.105 | 3,160,000 | 0.102 |
14/06/2024 | 0.114 | 72.800 | 12,640,000 | 13,270,000 | 33.180 | 3,870,000 | 0.116 | 4,780,000 | 0.117 |
13/06/2024 | 0.133 | 74.500 | 15,290,000 | 12,360,000 | 30.900 | 5,070,000 | 0.129 | 7,500,000 | 0.128 |
12/06/2024 | 0.132 | 74.150 | 20,960,000 | 9,930,000 | 24.830 | 9,200,000 | 0.134 | 10,490,000 | 0.133 |
11/06/2024 | 0.137 | 74.830 | 210,000 | 8,640,000 | 21.600 | 90,000 | 0.133 | 40,000 | 0.140 |
07/06/2024 | 0.145 | 75.480 | 30,000 | 8,690,000 | 21.730 | 30,000 | 0.146 | ||
06/06/2024 | 0.144 | 75.480 | 210,000 | 8,720,000 | 21.800 | 80,000 | 0.151 | 100,000 | 0.148 |
05/06/2024 | 0.143 | 75.330 | 200,000 | 8,700,000 | 21.750 | 80,000 | 0.149 | 20,000 | 0.148 |
04/06/2024 | 0.139 | 74.780 | 80,000 | 8,760,000 | 21.900 | ||||
03/06/2024 | 0.140 | 75.030 | 3,530,000 | 8,760,000 | 21.900 | 2,260,000 | 0.147 | ||
31/05/2024 | 0.131 | 73.280 | 1,040,000 | 6,500,000 | 16.250 | 100,000 | 0.139 | 350,000 | 0.154 |
30/05/2024 | 0.140 | 74.680 | 650,000 | 6,250,000 | 15.630 | 210,000 | 0.141 | 50,000 | 0.145 |
29/05/2024 | 0.146 | 75.180 | 1,370,000 | 6,410,000 | 16.030 | 940,000 | 0.159 | ||
28/05/2024 | 0.177 | 77.930 | 2,300,000 | 5,470,000 | 13.680 | 100,000 | 0.178 | 2,090,000 | 0.185 |
27/05/2024 | 0.176 | 77.630 | 1,380,000 | 3,480,000 | 8.700 | 70,000 | 0.173 | 1,310,000 | 0.167 |
24/05/2024 | 0.162 | 76.530 | 1,610,000 | 2,240,000 | 5.600 | 1,360,000 | 0.172 | 100,000 | 0.163 |
23/05/2024 | 0.167 | 77.030 | 15,460,000 | 3,500,000 | 8.750 | 4,980,000 | 0.178 | 5,690,000 | 0.177 |
22/05/2024 | 0.218 | 81.380 | 5,080,000 | 2,790,000 | 6.980 | 1,950,000 | 0.224 | 2,250,000 | 0.220 |
21/05/2024 | 0.231 | 82.780 | 1,210,000 | 2,490,000 | 6.230 | 580,000 | 0.234 | 530,000 | 0.230 |
20/05/2024 | 0.236 | 83.730 | 480,000 | 2,540,000 | 6.350 | 380,000 | 0.238 | 10,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |