Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56475 CT#ALIBARC2603A (R BULL)
Nominal 
0.460 +0.030 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.460 | 108.700 | 30,000 | ||||||
| 16/04/2025 | 0.430 | 105.400 | 1,750,000 | 6,240,000 | 15.600 | 1,360,000 | 0.431 | 390,000 | 0.434 |
| 15/04/2025 | 0.475 | 109.900 | 2,390,000 | 7,210,000 | 18.030 | 2,390,000 | 0.483 | ||
| 14/04/2025 | 0.460 | 108.200 | 9,310,000 | 9,600,000 | 24.000 | 2,260,000 | 0.466 | 7,020,000 | 0.453 |
| 11/04/2025 | 0.425 | 103.000 | 530,000 | 4,840,000 | 12.100 | 200,000 | 0.425 | 250,000 | 0.420 |
| 10/04/2025 | 0.430 | 104.800 | 13,740,000 | 4,790,000 | 11.980 | 6,900,000 | 0.453 | 6,800,000 | 0.439 |
| 09/04/2025 | 0.425 | 103.600 | 15,520,000 | 4,890,000 | 12.230 | 8,790,000 | 0.392 | 6,530,000 | 0.388 |
| 08/04/2025 | 0.405 | 102.500 | 13,980,000 | 7,150,000 | 17.880 | 5,130,000 | 0.399 | 7,880,000 | 0.389 |
| 07/04/2025 | 0.385 | 101.300 | 330,000 | 4,400,000 | 11.000 | 310,000 | 0.440 | ||
| 03/04/2025 | 0.620 | 123.500 | 500,000 | 4,090,000 | 10.230 | 500,000 | 0.620 | ||
| 02/04/2025 | 0.670 | 130.000 | 0 | 4,590,000 | 11.480 | ||||
| 01/04/2025 | 0.670 | 129.800 | 0 | 4,590,000 | 11.480 | ||||
| 31/03/2025 | 0.660 | 128.000 | 10,000 | 4,590,000 | 11.480 | 10,000 | 0.650 | ||
| 28/03/2025 | 0.680 | 131.000 | 850,000 | 4,600,000 | 11.500 | 350,000 | 0.680 | ||
| 27/03/2025 | 0.680 | 130.100 | 0 | 4,950,000 | 12.380 | ||||
| 26/03/2025 | 0.670 | 129.500 | 0 | 4,950,000 | 12.380 | ||||
| 25/03/2025 | 0.660 | 127.700 | 0 | 4,950,000 | 12.380 | ||||
| 24/03/2025 | 0.710 | 132.800 | 840,000 | 4,950,000 | 12.380 | 800,000 | 0.690 | 40,000 | 0.700 |
| 21/03/2025 | 0.690 | 130.700 | 0 | 5,710,000 | 14.280 | ||||
| 20/03/2025 | 0.740 | 135.500 | 40,000 | 5,710,000 | 14.280 | 40,000 | 0.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |