56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.660 -0.030 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.690	130.400	1,690,000	7,330,000	18.330	1,230,000	0.703	400,000	0.700
28/02/2025	0.660	127.500	2,810,000	8,160,000	20.400	2,180,000	0.686	630,000	0.670
27/02/2025	0.750	135.700	0	9,710,000	24.280
26/02/2025	0.750	136.900	0	9,710,000	24.280
25/02/2025	0.680	130.600	360,000	9,710,000	24.280	150,000	0.660	190,000	0.662
24/02/2025	0.750	135.700	20,000	9,670,000	24.180	20,000	0.760
21/02/2025	0.770	138.500	1,540,000	9,690,000	24.230	640,000	0.735
20/02/2025	0.600	120.900	130,000	10,330,000	25.830	60,000	0.595
19/02/2025	0.620	124.100	280,000	10,390,000	25.980	130,000	0.620	120,000	0.610
18/02/2025	0.640	126.300	320,000	10,400,000	26.000	140,000	0.634	40,000	0.640
17/02/2025	0.610	122.200	1,340,000	10,500,000	26.250	700,000	0.618	540,000	0.610
14/02/2025	0.620	124.100	2,120,000	10,660,000	26.650	800,000	0.576	640,000	0.580
13/02/2025	0.550	116.700	3,770,000	10,820,000	27.050	1,120,000	0.596	720,000	0.588
12/02/2025	0.510	113.800	7,860,000	11,220,000	28.050	1,330,000	0.503	2,850,000	0.495
11/02/2025	0.430	104.900	1,090,000	9,700,000	24.250	780,000	0.451	310,000	0.437
10/02/2025	0.435	105.500	3,390,000	10,170,000	25.430	2,020,000	0.425	820,000	0.429
07/02/2025	0.380	100.000	450,000	11,370,000	28.430	150,000	0.380
06/02/2025	0.365	98.550	1,460,000	11,520,000	28.800	860,000	0.355	330,000	0.360
05/02/2025	0.355	97.550	2,960,000	12,050,000	30.130	1,690,000	0.350	990,000	0.347
04/02/2025	0.360	97.650	2,700,000	12,750,000	31.880	390,000	0.347	2,080,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.