56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.980 -0.010 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.990	159.000	20,000	2,070,000	5.180	20,000	1.010
03/11/2025	1.030	163.200	0	2,090,000	5.230
31/10/2025	1.050	165.100	0	2,090,000	5.230
30/10/2025	1.120	172.100	30,000	2,090,000	5.230	10,000	1.130
28/10/2025	1.090	171.000	10,000	2,100,000	5.250
27/10/2025	1.120	173.600	0	2,100,000	5.250
24/10/2025	1.070	168.300	0	2,100,000	5.250
23/10/2025	1.030	164.600	0	2,100,000	5.250
22/10/2025	1.020	161.900	0	2,100,000	5.250
21/10/2025	1.040	165.100	0	2,100,000	5.250
20/10/2025	1.000	161.900	0	2,100,000	5.250
17/10/2025	0.940	154.400	0	2,100,000	5.250
16/10/2025	0.990	161.200	0	2,100,000	5.250
15/10/2025	0.990	161.600	20,000	2,100,000	5.250	10,000	0.980	10,000	0.970
14/10/2025	0.940	155.600	90,000	2,100,000	5.250	90,000	0.950
13/10/2025	1.020	162.600	0	2,190,000	5.480
10/10/2025	1.050	165.400	0	2,190,000	5.480
09/10/2025	1.120	173.300	0	2,190,000	5.480
08/10/2025	1.170	177.600	0	2,190,000	5.480
06/10/2025	1.200	180.500	0	2,190,000	5.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.