56490 BI#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56490 BI#HSI RP2803M (R BEAR)

Nominal

0.124 +0.016 (+14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.108	26,158.360	0	0	0.000
31/10/2025	0.125	25,906.650	100,000	0	0.000	100,000	0.106
30/10/2025	0.097	26,282.690	300,000	100,000	0.100	100,000	0.106	200,000	0.076
28/10/2025	0.094	26,346.140	140,000	0	0.000	70,000	0.086	70,000	0.086
27/10/2025	0.081	26,433.700	300,000	0	0.000	150,000	0.080	150,000	0.080
24/10/2025	0.106	26,160.150	0	0	0.000
23/10/2025	0.129	25,967.980	0	0	0.000
22/10/2025	0.139	25,781.770	0	0	0.000
21/10/2025	0.115	26,027.550	0	0	0.000
20/10/2025	0.131	25,858.830	0	0	0.000
17/10/2025	0.191	25,247.100	0	0	0.000
16/10/2025	0.128	25,888.510	0	0	0.000
15/10/2025	0.127	25,910.600	10,200,000	0	0.000	5,100,000	0.136	5,100,000	0.137
14/10/2025	0.176	25,441.350	100,000	0	0.000	50,000	0.179	50,000	0.180
13/10/2025	0.136	25,889.480	3,110,000	0	0.000	2,250,000	0.164	860,000	0.143
10/10/2025	0.092	26,290.320	10,690,000	1,390,000	1.390	2,510,000	0.081	1,400,000	0.077
09/10/2025	0.053	26,752.590	781,030,000	2,500,000	2.500	376,490,000	0.052	378,990,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.