Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56490 SG#HSI RP2804M (R BEAR)
Nominal 
0.036 +0.007 (+24.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.029 | 23,906.970 | 150,860,000 | 3,040,000 | 1.520 | 35,780,000 | 0.033 | 33,990,000 | 0.035 |
| 04/06/2025 | 0.058 | 23,654.030 | 19,300,000 | 4,830,000 | 2.415 | 9,460,000 | 0.059 | 9,090,000 | 0.056 |
| 03/06/2025 | 0.073 | 23,512.490 | 9,000,000 | 5,200,000 | 2.600 | 1,990,000 | 0.081 | 5,530,000 | 0.077 |
| 02/06/2025 | 0.110 | 23,157.970 | 8,900,000 | 1,660,000 | 0.830 | 2,910,000 | 0.144 | 4,210,000 | 0.136 |
| 30/05/2025 | 0.098 | 23,289.770 | 2,860,000 | 360,000 | 0.180 | 1,950,000 | 0.098 | 910,000 | 0.100 |
| 29/05/2025 | 0.063 | 23,573.380 | 4,100,000 | 1,400,000 | 0.700 | 1,670,000 | 0.073 | 2,400,000 | 0.078 |
| 28/05/2025 | 0.100 | 23,258.310 | 860,000 | 670,000 | 0.335 | 240,000 | 0.082 | 620,000 | 0.097 |
| 27/05/2025 | 0.083 | 23,381.990 | 3,320,000 | 290,000 | 0.145 | 2,700,000 | 0.091 | 620,000 | 0.092 |
| 26/05/2025 | 0.098 | 23,282.330 | 3,730,000 | 2,370,000 | 1.185 | 680,000 | 0.091 | 3,050,000 | 0.080 |
| 23/05/2025 | 0.063 | 23,601.260 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.058 | 1,110,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |