56494 BP#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56494 BP#HSI RC2808Y (R BULL)

Nominal

0.141 -0.020 (-12.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.161	25,201.760	0	0	0.000
26/08/2025	0.193	25,524.920	400,000	0	0.000	400,000	0.211
25/08/2025	0.219	25,829.910	240,000	400,000	0.267	240,000	0.205
22/08/2025	0.171	25,339.140	400,000	640,000	0.427			400,000	0.165
21/08/2025	0.152	25,104.610	0	240,000	0.160
20/08/2025	0.157	25,165.940	0	240,000	0.160
19/08/2025	0.154	25,122.900	40,000	240,000	0.160			40,000	0.153
18/08/2025	0.161	25,176.850	0	200,000	0.133
15/08/2025	0.162	25,270.070	880,000	200,000	0.133	320,000	0.159	520,000	0.158
14/08/2025	0.186	25,519.320	13,090,000	0	0.000	6,590,000	0.187	6,500,000	0.186
13/08/2025	0.190	25,613.670	570,000	90,000	0.060	570,000	0.172
12/08/2025	0.133	24,969.680	440,000	660,000	0.440	220,000	0.135	220,000	0.133
11/08/2025	0.123	24,906.810	0	660,000	0.440
08/08/2025	0.120	24,858.820	320,000	660,000	0.440	70,000	0.130	250,000	0.127
07/08/2025	0.139	25,081.630	520,000	480,000	0.320	80,000	0.136	440,000	0.136
06/08/2025	0.128	24,910.630	90,000	120,000	0.080	30,000	0.130	60,000	0.119
05/08/2025	0.122	24,902.530	13,920,000	90,000	0.060	6,960,000	0.115	6,960,000	0.114
04/08/2025	0.110	24,733.450	400,000	90,000	0.060	200,000	0.090	200,000	0.087
01/08/2025	0.092	24,507.810	90,000	90,000	0.060			90,000	0.119
31/07/2025	0.119	24,773.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.