Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56497 JP#TENCTRP2801I (R BEAR)
Nominal 
0.141 -0.023 (-14.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.164 | 526.000 | 300,000 | 0 | 0.000 | 150,000 | 0.164 | 150,000 | 0.165 |
| 21/07/2025 | 0.173 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.174 | 519.000 | 2,350,000 | 0 | 0.000 | 1,230,000 | 0.170 | 655,000 | 0.171 |
| 17/07/2025 | 0.176 | 517.000 | 900,000 | 575,000 | 0.575 | 300,000 | 0.175 | 480,000 | 0.176 |
| 16/07/2025 | 0.175 | 516.500 | 1,360,000 | 395,000 | 0.395 | 755,000 | 0.169 | 455,000 | 0.166 |
| 15/07/2025 | 0.177 | 517.500 | 915,000 | 695,000 | 0.695 | 200,000 | 0.185 | 575,000 | 0.194 |
| 14/07/2025 | 0.205 | 500.000 | 1,320,000 | 320,000 | 0.320 | 445,000 | 0.208 | 725,000 | 0.210 |
| 11/07/2025 | 0.210 | 496.600 | 40,000 | 40,000 | 0.040 | 20,000 | 0.202 | ||
| 10/07/2025 | 0.214 | 496.600 | 1,020,000 | 20,000 | 0.020 | 855,000 | 0.211 | 150,000 | 0.214 |
| 09/07/2025 | 0.211 | 497.600 | 3,270,000 | 725,000 | 0.725 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 08/07/2025 | 0.200 | 504.500 | 2,410,000 | 715,000 | 0.715 | 890,000 | 0.204 | 1,220,000 | 0.201 |
| 07/07/2025 | 0.205 | 502.000 | 2,035,000 | 385,000 | 0.385 | 920,000 | 0.207 | 1,115,000 | 0.205 |
| 04/07/2025 | 0.211 | 496.800 | 3,220,000 | 190,000 | 0.190 | 1,615,000 | 0.209 | 1,605,000 | 0.211 |
| 03/07/2025 | 0.207 | 501.000 | 1,650,000 | 200,000 | 0.200 | 670,000 | 0.209 | 830,000 | 0.213 |
| 02/07/2025 | 0.204 | 501.500 | 300,000 | 40,000 | 0.040 | 150,000 | 0.204 | 150,000 | 0.205 |
| 30/06/2025 | 0.197 | 503.000 | 600,000 | 40,000 | 0.040 | 300,000 | 0.196 | 300,000 | 0.195 |
| 27/06/2025 | 0.184 | 513.000 | 0 | 40,000 | 0.040 | ||||
| 26/06/2025 | 0.184 | 513.000 | 300,000 | 40,000 | 0.040 | 150,000 | 0.184 | 150,000 | 0.186 |
| 25/06/2025 | 0.183 | 512.500 | 0 | 40,000 | 0.040 | ||||
| 24/06/2025 | 0.189 | 509.500 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |