Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.064 | 370.800 | 13,695,000 | 28,270,000 | 28.270 | 2,940,000 | 0.076 | 4,785,000 | 0.069 |
11/06/2024 | 0.071 | 373.800 | 18,215,000 | 26,425,000 | 26.420 | 3,870,000 | 0.073 | 5,660,000 | 0.067 |
07/06/2024 | 0.071 | 374.800 | 11,030,000 | 24,635,000 | 24.640 | 455,000 | 0.073 | 5,800,000 | 0.078 |
06/06/2024 | 0.088 | 381.600 | 3,645,000 | 19,290,000 | 19.290 | 1,190,000 | 0.093 | 1,515,000 | 0.090 |
05/06/2024 | 0.085 | 380.800 | 6,320,000 | 18,965,000 | 18.960 | 2,665,000 | 0.090 | 1,355,000 | 0.092 |
04/06/2024 | 0.079 | 377.400 | 8,520,000 | 20,275,000 | 20.280 | 4,250,000 | 0.079 | 325,000 | 0.079 |
03/06/2024 | 0.072 | 375.000 | 21,190,000 | 24,200,000 | 24.200 | 1,890,000 | 0.078 | 6,095,000 | 0.069 |
31/05/2024 | 0.045 | 359.800 | 20,485,000 | 19,995,000 | 19.990 | 7,715,000 | 0.059 | 1,930,000 | 0.058 |
30/05/2024 | 0.059 | 368.000 | 21,380,000 | 25,780,000 | 25.780 | 9,040,000 | 0.063 | 4,605,000 | 0.063 |
29/05/2024 | 0.066 | 371.000 | 17,630,000 | 30,215,000 | 30.210 | 3,110,000 | 0.079 | 6,235,000 | 0.074 |
28/05/2024 | 0.087 | 380.200 | 16,075,000 | 27,090,000 | 27.090 | 3,900,000 | 0.090 | 1,965,000 | 0.088 |
27/05/2024 | 0.081 | 377.400 | 30,935,000 | 29,025,000 | 29.030 | 8,490,000 | 0.069 | 12,820,000 | 0.069 |
24/05/2024 | 0.078 | 377.000 | 24,810,000 | 24,695,000 | 24.700 | 9,950,000 | 0.081 | 8,305,000 | 0.079 |
23/05/2024 | 0.089 | 381.800 | 7,095,000 | 26,340,000 | 26.340 | 965,000 | 0.092 | 3,925,000 | 0.089 |
22/05/2024 | 0.095 | 384.400 | 13,105,000 | 23,380,000 | 23.380 | 4,500,000 | 0.095 | 3,145,000 | 0.091 |
21/05/2024 | 0.094 | 383.600 | 12,505,000 | 24,735,000 | 24.730 | 3,385,000 | 0.094 | 2,580,000 | 0.096 |
20/05/2024 | 0.114 | 395.000 | 6,080,000 | 25,540,000 | 25.540 | 4,740,000 | 0.116 | 80,000 | 0.120 |
17/05/2024 | 0.119 | 395.000 | 5,175,000 | 30,200,000 | 30.200 | 1,960,000 | 0.120 | ||
16/05/2024 | 0.114 | 393.600 | 27,350,000 | 32,160,000 | 32.160 | 7,380,000 | 0.117 | ||
14/05/2024 | 0.084 | 378.400 | 27,210,000 | 39,540,000 | 39.540 | 6,065,000 | 0.085 | 2,485,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |