Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.102 | 370.800 | 930,000 | 740,000 | 0.740 | 910,000 | 0.110 | 20,000 | 0.103 |
11/06/2024 | 0.108 | 373.800 | 70,000 | 1,630,000 | 1.630 | ||||
07/06/2024 | 0.108 | 374.800 | 0 | 1,630,000 | 1.630 | ||||
06/06/2024 | 0.122 | 381.600 | 80,000 | 1,630,000 | 1.630 | 20,000 | 0.140 | ||
05/06/2024 | 0.120 | 380.800 | 110,000 | 1,650,000 | 1.650 | 70,000 | 0.121 | ||
04/06/2024 | 0.114 | 377.400 | 0 | 1,720,000 | 1.720 | ||||
03/06/2024 | 0.110 | 375.000 | 1,080,000 | 1,720,000 | 1.720 | 1,050,000 | 0.112 | ||
31/05/2024 | 0.083 | 359.800 | 330,000 | 670,000 | 0.670 | 330,000 | 0.088 | ||
30/05/2024 | 0.097 | 368.000 | 20,000 | 340,000 | 0.340 | 20,000 | 0.097 | ||
29/05/2024 | 0.103 | 371.000 | 0 | 320,000 | 0.320 | ||||
28/05/2024 | 0.123 | 380.200 | 20,000 | 320,000 | 0.320 | 20,000 | 0.125 | ||
27/05/2024 | 0.115 | 377.400 | 0 | 300,000 | 0.300 | ||||
24/05/2024 | 0.115 | 377.000 | 0 | 300,000 | 0.300 | ||||
23/05/2024 | 0.125 | 381.800 | 20,000 | 300,000 | 0.300 | 20,000 | 0.125 | ||
22/05/2024 | 0.130 | 384.400 | 0 | 280,000 | 0.280 | ||||
21/05/2024 | 0.130 | 383.600 | 0 | 280,000 | 0.280 | ||||
20/05/2024 | 0.151 | 395.000 | 30,000 | 280,000 | 0.280 | 30,000 | 0.154 | ||
17/05/2024 | 0.155 | 395.000 | 60,000 | 250,000 | 0.250 | 60,000 | 0.163 | ||
16/05/2024 | 0.150 | 393.600 | 45,000 | 310,000 | 0.310 | ||||
14/05/2024 | 0.119 | 378.400 | 3,335,000 | 310,000 | 0.310 | 3,000,000 | 0.120 | 30,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |