Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56512 BP#XPENGRC2803A (R BULL)
Nominal 
0.106 +0.019 (+21.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.087 | 72.150 | 5,140,000 | 3,590,000 | 8.975 | 2,240,000 | 0.085 | ||
| 21/07/2025 | 0.087 | 72.150 | 59,350,000 | 5,830,000 | 14.575 | 24,380,000 | 0.087 | 27,280,000 | 0.087 |
| 18/07/2025 | 0.087 | 71.950 | 26,660,000 | 2,930,000 | 7.325 | 12,630,000 | 0.085 | 13,160,000 | 0.085 |
| 17/07/2025 | 0.077 | 71.100 | 61,130,000 | 2,400,000 | 6.000 | 28,870,000 | 0.076 | 29,040,000 | 0.076 |
| 16/07/2025 | 0.070 | 70.300 | 45,850,000 | 2,230,000 | 5.575 | 21,580,000 | 0.083 | 22,620,000 | 0.082 |
| 15/07/2025 | 0.072 | 70.800 | 6,840,000 | 1,190,000 | 2.975 | 3,020,000 | 0.064 | 3,380,000 | 0.065 |
| 14/07/2025 | 0.056 | 68.850 | 4,250,000 | 830,000 | 2.075 | 2,090,000 | 0.053 | 2,160,000 | 0.052 |
| 11/07/2025 | 0.049 | 68.300 | 23,270,000 | 760,000 | 1.900 | 11,050,000 | 0.056 | 11,800,000 | 0.056 |
| 10/07/2025 | 0.044 | 67.700 | 9,050,000 | 10,000 | 0.025 | 4,520,000 | 0.044 | 4,530,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |