Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56513 UB#HSI RC2811Y (R BULL)
Nominal 
0.057 -0.030 (-34.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.087 | 26,095.050 | 47,180,000 | 21,140,000 | 10.570 | 7,210,000 | 0.098 | 2,370,000 | 0.098 |
| 01/12/2025 | 0.079 | 26,033.260 | 135,070,000 | 25,980,000 | 12.990 | 24,270,000 | 0.081 | 19,070,000 | 0.081 |
| 28/11/2025 | 0.070 | 25,858.890 | 116,310,000 | 31,180,000 | 15.590 | 17,830,000 | 0.072 | 16,170,000 | 0.070 |
| 27/11/2025 | 0.074 | 25,945.930 | 167,950,000 | 32,840,000 | 16.420 | 32,230,000 | 0.080 | 26,860,000 | 0.073 |
| 26/11/2025 | 0.073 | 25,928.080 | 232,850,000 | 38,210,000 | 19.110 | 52,830,000 | 0.085 | 57,930,000 | 0.083 |
| 25/11/2025 | 0.071 | 25,894.550 | 287,910,000 | 33,110,000 | 16.550 | 45,990,000 | 0.074 | 70,590,000 | 0.074 |
| 24/11/2025 | 0.047 | 25,716.500 | 109,710,000 | 8,510,000 | 4.250 | 29,940,000 | 0.045 | 38,450,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |