56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.330 -0.020 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.350	88.900	0	190,000	0.475
03/11/2025	0.355	91.200	0	190,000	0.475
31/10/2025	0.330	87.200	0	190,000	0.475
30/10/2025	0.340	88.400	50,000	190,000	0.475
28/10/2025	0.310	86.950	0	190,000	0.475
27/10/2025	0.300	84.700	30,000	190,000	0.475	30,000	0.305
24/10/2025	0.275	83.150	0	220,000	0.550
23/10/2025	0.270	82.150	0	220,000	0.550
22/10/2025	0.285	82.850	0	220,000	0.550
21/10/2025	0.285	84.400	0	220,000	0.550
20/10/2025	0.255	81.350	0	220,000	0.550
17/10/2025	0.240	79.200	0	220,000	0.550
16/10/2025	0.275	82.800	50,000	220,000	0.550			50,000	0.277
15/10/2025	0.305	85.800	0	170,000	0.425
14/10/2025	0.275	82.500	30,000	170,000	0.425			20,000	0.280
13/10/2025	0.285	84.150	90,000	150,000	0.375	60,000	0.290
10/10/2025	0.320	87.050	0	210,000	0.525
09/10/2025	0.365	90.850	0	210,000	0.525
08/10/2025	0.365	92.150	0	210,000	0.525
06/10/2025	0.350	90.650	30,000	210,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.