Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.197 | 75.900 | 0 | 0 | 0.000 | ||||
23/07/2025 | 0.178 | 74.050 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.159 | 72.150 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.159 | 72.150 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.159 | 71.950 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.149 | 71.100 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.145 | 70.300 | 40,000 | 0 | 0.000 | 40,000 | 0.165 | ||
15/07/2025 | 0.144 | 70.800 | 0 | 40,000 | 0.100 | ||||
14/07/2025 | 0.128 | 68.850 | 10,000 | 40,000 | 0.100 | 10,000 | 0.124 | ||
11/07/2025 | 0.124 | 68.300 | 100,000 | 50,000 | 0.125 | 100,000 | 0.125 | ||
10/07/2025 | 0.118 | 67.700 | 1,410,000 | 150,000 | 0.375 | 580,000 | 0.118 | 730,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |