56514 BP#XPENGRC2803B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56514 BP#XPENGRC2803B (R BULL)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	81.350	0	250,000	0.625
17/09/2025	0.290	84.900	20,000	250,000	0.625	20,000	0.270
16/09/2025	0.275	83.300	0	270,000	0.675
15/09/2025	0.275	82.700	20,000	270,000	0.675
12/09/2025	0.255	81.400	0	270,000	0.675
11/09/2025	0.236	78.850	20,000	270,000	0.675			20,000	0.225
10/09/2025	0.250	80.350	0	250,000	0.625
09/09/2025	0.250	80.850	0	250,000	0.625
08/09/2025	0.238	79.300	0	250,000	0.625
05/09/2025	0.220	77.900	0	250,000	0.625
04/09/2025	0.217	77.050	0	250,000	0.625
03/09/2025	0.235	78.950	20,000	250,000	0.625			20,000	0.235
02/09/2025	0.260	80.750	160,000	230,000	0.575			160,000	0.260
01/09/2025	0.285	83.100	0	70,000	0.175
29/08/2025	0.290	83.900	0	70,000	0.175
28/08/2025	0.300	84.900	40,000	70,000	0.175			40,000	0.313
27/08/2025	0.385	92.500	0	30,000	0.075
26/08/2025	0.385	94.150	0	30,000	0.075
25/08/2025	0.360	91.500	0	30,000	0.075
22/08/2025	0.360	91.900	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.