Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.051 | 18,112.630 | 5,331,130,000 | 32,890,000 | 16.450 | 2,496,010,000 | 0.042 | 2,508,530,000 | 0.042 |
12/06/2024 | 0.034 | 17,937.840 | 262,760,000 | 20,370,000 | 10.180 | 92,420,000 | 0.034 | 23,210,000 | 0.035 |
11/06/2024 | 0.054 | 18,176.340 | 164,090,000 | 89,580,000 | 44.790 | 8,200,000 | 0.048 | 91,810,000 | 0.048 |
07/06/2024 | 0.070 | 18,366.950 | 6,310,000 | 5,970,000 | 2.990 | 2,680,000 | 0.081 | 3,630,000 | 0.078 |
06/06/2024 | 0.081 | 18,476.800 | 3,460,000 | 5,020,000 | 2.510 | 1,620,000 | 0.091 | 1,840,000 | 0.087 |
05/06/2024 | 0.073 | 18,424.960 | 5,940,000 | 4,800,000 | 2.400 | 2,160,000 | 0.089 | 2,450,000 | 0.088 |
04/06/2024 | 0.077 | 18,444.110 | 6,100,000 | 4,510,000 | 2.250 | 2,530,000 | 0.077 | 2,150,000 | 0.077 |
03/06/2024 | 0.074 | 18,403.040 | 26,620,000 | 4,890,000 | 2.440 | 7,400,000 | 0.079 | 1,850,000 | 0.071 |
31/05/2024 | 0.047 | 18,079.610 | 49,070,000 | 10,440,000 | 5.220 | 15,840,000 | 0.072 | 7,170,000 | 0.065 |
30/05/2024 | 0.060 | 18,230.190 | 49,310,000 | 19,110,000 | 9.550 | 11,550,000 | 0.062 | 24,910,000 | 0.066 |
29/05/2024 | 0.087 | 18,477.010 | 3,220,000 | 5,750,000 | 2.880 | 610,000 | 0.087 | 2,590,000 | 0.091 |
28/05/2024 | 0.114 | 18,821.160 | 5,900,000 | 3,770,000 | 1.880 | 1,750,000 | 0.122 | 3,650,000 | 0.120 |
27/05/2024 | 0.115 | 18,827.350 | 8,680,000 | 1,870,000 | 0.940 | 4,750,000 | 0.107 | 3,410,000 | 0.105 |
24/05/2024 | 0.092 | 18,608.940 | 8,660,000 | 3,210,000 | 1.600 | 3,160,000 | 0.097 | 5,400,000 | 0.098 |
23/05/2024 | 0.119 | 18,868.710 | 1,960,000 | 970,000 | 0.480 | 950,000 | 0.123 | 1,010,000 | 0.115 |
22/05/2024 | 0.151 | 19,195.600 | 160,000 | 910,000 | 0.460 | 130,000 | 0.160 | 30,000 | 0.150 |
21/05/2024 | 0.154 | 19,220.620 | 90,000 | 1,010,000 | 0.510 | 90,000 | 0.155 | ||
20/05/2024 | 0.188 | 19,636.220 | 70,000 | 920,000 | 0.460 | 40,000 | 0.191 | 30,000 | 0.190 |
17/05/2024 | 0.185 | 19,553.610 | 6,380,000 | 930,000 | 0.460 | 6,270,000 | 0.172 | 110,000 | 0.177 |
16/05/2024 | 0.163 | 19,376.530 | 2,190,000 | 7,090,000 | 3.550 | 2,080,000 | 0.154 | 80,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |