Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.081 | 18,112.630 | 5,130,000 | 2,570,000 | 1.290 | 1,850,000 | 0.078 | 1,870,000 | 0.076 |
12/06/2024 | 0.062 | 17,937.840 | 7,940,000 | 2,550,000 | 1.270 | 3,810,000 | 0.065 | 3,550,000 | 0.061 |
11/06/2024 | 0.084 | 18,176.340 | 6,490,000 | 2,810,000 | 1.410 | 1,960,000 | 0.085 | 4,230,000 | 0.077 |
07/06/2024 | 0.099 | 18,366.950 | 30,000 | 540,000 | 0.270 | 30,000 | 0.109 | ||
06/06/2024 | 0.111 | 18,476.800 | 410,000 | 510,000 | 0.260 | 380,000 | 0.129 | 30,000 | 0.116 |
05/06/2024 | 0.100 | 18,424.960 | 2,890,000 | 860,000 | 0.430 | 1,340,000 | 0.105 | 1,550,000 | 0.110 |
04/06/2024 | 0.106 | 18,444.110 | 450,000 | 650,000 | 0.330 | 190,000 | 0.109 | 260,000 | 0.105 |
03/06/2024 | 0.101 | 18,403.040 | 100,000 | 580,000 | 0.290 | 100,000 | 0.104 | ||
31/05/2024 | 0.075 | 18,079.610 | 100,000 | 480,000 | 0.240 | 100,000 | 0.084 | ||
30/05/2024 | 0.088 | 18,230.190 | 150,000 | 580,000 | 0.290 | 150,000 | 0.091 | ||
29/05/2024 | 0.115 | 18,477.010 | 2,000,000 | 430,000 | 0.210 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
28/05/2024 | 0.143 | 18,821.160 | 100,000 | 430,000 | 0.210 | 100,000 | 0.153 | ||
27/05/2024 | 0.141 | 18,827.350 | 0 | 330,000 | 0.170 | ||||
24/05/2024 | 0.122 | 18,608.940 | 0 | 330,000 | 0.170 | ||||
23/05/2024 | 0.148 | 18,868.710 | 110,000 | 330,000 | 0.170 | 110,000 | 0.156 | ||
22/05/2024 | 0.178 | 19,195.600 | 370,000 | 220,000 | 0.110 | 150,000 | 0.192 | 220,000 | 0.179 |
21/05/2024 | 0.182 | 19,220.620 | 250,000 | 150,000 | 0.070 | 100,000 | 0.182 | 150,000 | 0.182 |
20/05/2024 | 0.218 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.213 | 19,553.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.198 | ||
16/05/2024 | 0.192 | 19,376.530 | 320,000 | 0 | 0.000 | 320,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |