Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.138 | 18,112.630 | 200,000 | 1,080,000 | 0.540 | 200,000 | 0.140 | ||
12/06/2024 | 0.120 | 17,937.840 | 730,000 | 880,000 | 0.440 | 500,000 | 0.120 | 230,000 | 0.125 |
11/06/2024 | 0.142 | 18,176.340 | 50,000 | 1,150,000 | 0.570 | 50,000 | 0.128 | ||
07/06/2024 | 0.156 | 18,366.950 | 2,300,000 | 1,100,000 | 0.550 | 1,100,000 | 0.177 | 1,200,000 | 0.173 |
06/06/2024 | 0.169 | 18,476.800 | 5,100,000 | 1,000,000 | 0.500 | 2,050,000 | 0.178 | 3,050,000 | 0.172 |
05/06/2024 | 0.160 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.164 | 18,444.110 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
03/06/2024 | 0.160 | 18,403.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
31/05/2024 | 0.132 | 18,079.610 | 50,000 | 40,000 | 0.020 | 30,000 | 0.166 | 20,000 | 0.132 |
30/05/2024 | 0.145 | 18,230.190 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 | ||
29/05/2024 | 0.176 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.203 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.202 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.181 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.207 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.240 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.243 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.250 | 19,376.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |