56525 BI#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56525 BI#HSI RP2803O (R BEAR)

Nominal

0.116 -0.018 (-13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.134	25,906.650	2,650,000	0	0.000	1,350,000	0.112	1,300,000	0.113
30/10/2025	0.104	26,282.690	50,000	50,000	0.050			50,000	0.098
28/10/2025	0.104	26,346.140	50,000	0	0.000	50,000	0.104
27/10/2025	0.092	26,433.700	50,000	50,000	0.050			50,000	0.092
24/10/2025	0.115	26,160.150	0	0	0.000
23/10/2025	0.138	25,967.980	20,000	0	0.000	10,000	0.156	10,000	0.149
22/10/2025	0.149	25,781.770	100,000	0	0.000	100,000	0.153
21/10/2025	0.123	26,027.550	2,950,000	100,000	0.100	1,480,000	0.117	1,470,000	0.109
20/10/2025	0.140	25,858.830	0	110,000	0.110
17/10/2025	0.200	25,247.100	10,000	110,000	0.110			10,000	0.192
16/10/2025	0.138	25,888.510	0	100,000	0.100
15/10/2025	0.138	25,910.600	0	100,000	0.100
14/10/2025	0.183	25,441.350	0	100,000	0.100
13/10/2025	0.143	25,889.480	100,000	100,000	0.100			100,000	0.140
10/10/2025		26,290.320	0	0	0.000
09/10/2025		26,752.590	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.