56534 SG#HSBC RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56534 SG#HSBC RC2606B (R BULL)

Nominal

0.219 -0.021 (-8.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.240	123.800	16,000	2,228,000	2.785	16,000	0.234
23/12/2025	0.218	122.300	0	2,244,000	2.805
22/12/2025	0.210	121.300	16,000	2,244,000	2.805	8,000	0.210
19/12/2025	0.193	119.300	200,000	2,252,000	2.815	100,000	0.193
18/12/2025	0.184	118.700	0	2,352,000	2.940
17/12/2025	0.161	117.500	0	2,352,000	2.940
16/12/2025	0.159	116.200	120,000	2,352,000	2.940	100,000	0.157
15/12/2025	0.158	116.200	396,000	2,452,000	3.065	396,000	0.159
12/12/2025	0.169	117.300	0	2,848,000	3.560
11/12/2025	0.140	114.000	1,404,000	2,848,000	3.560	92,000	0.147	876,000	0.142
10/12/2025	0.110	111.700	40,000	2,064,000	2.580
09/12/2025	0.096	109.500	0	2,064,000	2.580
08/12/2025	0.093	109.100	40,000	2,064,000	2.580			40,000	0.101
05/12/2025	0.115	111.000	92,000	2,024,000	2.530			92,000	0.115
04/12/2025	0.115	111.500	0	1,932,000	2.415
03/12/2025	0.114	111.200	0	1,932,000	2.415
02/12/2025	0.109	111.000	432,000	1,932,000	2.415	40,000	0.108
01/12/2025	0.110	110.500	212,000	1,972,000	2.465	200,000	0.111
28/11/2025	0.095	109.300	160,000	2,172,000	2.715	160,000	0.094
27/11/2025	0.093	109.000	500,000	2,332,000	2.915

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.