Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56537 HS#HSI RP2803J (R BEAR)
Nominal 
0.049 +0.007 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.042 | 23,906.970 | 1,600,000 | 430,000 | 0.220 | 1,230,000 | 0.047 | 270,000 | 0.045 |
| 04/06/2025 | 0.070 | 23,654.030 | 0 | 1,390,000 | 0.700 | ||||
| 03/06/2025 | 0.085 | 23,512.490 | 70,000 | 1,390,000 | 0.700 | 70,000 | 0.085 | ||
| 02/06/2025 | 0.121 | 23,157.970 | 0 | 1,320,000 | 0.660 | ||||
| 30/05/2025 | 0.109 | 23,289.770 | 0 | 1,320,000 | 0.660 | ||||
| 29/05/2025 | 0.074 | 23,573.380 | 120,000 | 1,320,000 | 0.660 | 40,000 | 0.097 | ||
| 28/05/2025 | 0.110 | 23,258.310 | 11,050,000 | 1,360,000 | 0.680 | 2,600,000 | 0.096 | 3,600,000 | 0.097 |
| 27/05/2025 | 0.097 | 23,381.990 | 11,200,000 | 360,000 | 0.180 | 5,060,000 | 0.112 | 5,320,000 | 0.112 |
| 26/05/2025 | 0.112 | 23,282.330 | 650,000 | 100,000 | 0.050 | 380,000 | 0.106 | 270,000 | 0.106 |
| 23/05/2025 | 0.081 | 23,601.260 | 7,850,000 | 210,000 | 0.110 | 3,820,000 | 0.075 | 4,030,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |