Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56538 HS#HSI RP2803N (R BEAR)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.021 | 23,906.970 | 2,610,000 | 190,000 | 0.100 | 1,260,000 | 0.017 | 1,310,000 | 0.021 |
| 04/06/2025 | 0.045 | 23,654.030 | 340,000 | 140,000 | 0.070 | 100,000 | 0.040 | 240,000 | 0.045 |
| 03/06/2025 | 0.063 | 23,512.490 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.072 |
| 02/06/2025 | 0.102 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 30/05/2025 | 0.088 | 23,289.770 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.086 | 900,000 | 0.082 |
| 29/05/2025 | 0.051 | 23,573.380 | 500,000 | 10,000 | 0.010 | 250,000 | 0.063 | 250,000 | 0.069 |
| 28/05/2025 | 0.087 | 23,258.310 | 14,360,000 | 10,000 | 0.010 | 7,080,000 | 0.079 | 6,360,000 | 0.078 |
| 27/05/2025 | 0.074 | 23,381.990 | 19,080,000 | 730,000 | 0.370 | 4,170,000 | 0.086 | 4,890,000 | 0.085 |
| 26/05/2025 | 0.087 | 23,282.330 | 350,000 | 10,000 | 0.010 | 170,000 | 0.069 | 180,000 | 0.069 |
| 23/05/2025 | 0.054 | 23,601.260 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.048 | 2,920,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |