56544 HS#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56544 HS#HSI RC2710R (R BULL)

Nominal

0.212 -0.025 (-10.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.237	25,716.760	0	130,000	0.090
11/03/2026	0.245	25,898.760	100,000	130,000	0.090			100,000	0.243
10/03/2026	0.250	25,959.900	50,000	30,000	0.020	50,000	0.240
09/03/2026	0.197	25,408.460	50,000	80,000	0.050			50,000	0.191
06/03/2026	0.235	25,757.290	300,000	30,000	0.020	300,000	0.221
05/03/2026	0.197	25,321.340	220,000	330,000	0.220	120,000	0.212	100,000	0.206
04/03/2026	0.185	25,249.480	1,350,000	350,000	0.230	1,100,000	0.177	250,000	0.185
03/03/2026	0.235	25,768.080	600,000	1,200,000	0.800	100,000	0.270	500,000	0.252
02/03/2026	0.265	26,059.850	1,200,000	800,000	0.530	200,000	0.273	1,000,000	0.269
27/02/2026	0.320	26,630.540	2,000,000	0	0.000	2,000,000	0.314
26/02/2026	0.295	26,381.020	2,000,000	2,000,000	1.330			2,000,000	0.302
25/02/2026	0.325	26,765.720	0	0	0.000
24/02/2026	0.320	26,590.320	0	0	0.000
23/02/2026	0.360	27,081.910	400,000	0	0.000	400,000	0.350
20/02/2026	0.305	26,413.350	1,500,000	400,000	0.270	800,000	0.314	700,000	0.302
16/02/2026	0.330	26,705.940	700,000	500,000	0.330	600,000	0.323	100,000	0.300
13/02/2026	0.315	26,567.120	1,000,000	1,000,000	0.670			1,000,000	0.314
12/02/2026	0.360	27,032.540	0	0	0.000
11/02/2026	0.380	27,266.380	0	0	0.000
10/02/2026	0.370	27,183.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.