Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56551 HS#HSI RP2712J (R BEAR)
Nominal 
0.385 +0.040 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 60,000 | 0.030 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 60,000 | 0.030 | ||||
| 11/04/2025 | 0.390 | 20,914.690 | 10,000 | 60,000 | 0.030 | 10,000 | 0.395 | ||
| 10/04/2025 | 0.410 | 20,681.780 | 400,000 | 70,000 | 0.040 | 200,000 | 0.395 | 200,000 | 0.385 |
| 09/04/2025 | 0.455 | 20,264.490 | 10,000 | 70,000 | 0.040 | 10,000 | 0.485 | ||
| 08/04/2025 | 0.485 | 20,127.680 | 50,000 | 60,000 | 0.030 | 50,000 | 0.500 | ||
| 07/04/2025 | 0.500 | 19,828.300 | 100,000 | 110,000 | 0.060 | 80,000 | 0.414 | 20,000 | 0.418 |
| 03/04/2025 | 0.208 | 22,849.810 | 580,000 | 170,000 | 0.090 | 330,000 | 0.213 | 240,000 | 0.206 |
| 02/04/2025 | 0.173 | 23,202.530 | 160,000 | 260,000 | 0.130 | 70,000 | 0.182 | 20,000 | 0.179 |
| 01/04/2025 | 0.174 | 23,206.840 | 610,000 | 310,000 | 0.160 | 510,000 | 0.157 | 70,000 | 0.163 |
| 31/03/2025 | 0.172 | 23,119.580 | 1,290,000 | 750,000 | 0.380 | 530,000 | 0.173 | 200,000 | 0.184 |
| 28/03/2025 | 0.148 | 23,426.600 | 2,170,000 | 1,080,000 | 0.540 | 990,000 | 0.147 | 1,140,000 | 0.154 |
| 27/03/2025 | 0.128 | 23,578.800 | 1,240,000 | 930,000 | 0.470 | 870,000 | 0.120 | 50,000 | 0.125 |
| 26/03/2025 | 0.138 | 23,483.320 | 830,000 | 1,750,000 | 0.880 | 410,000 | 0.143 | 220,000 | 0.144 |
| 25/03/2025 | 0.148 | 23,344.250 | 17,740,000 | 1,940,000 | 0.970 | 4,880,000 | 0.145 | 5,490,000 | 0.144 |
| 24/03/2025 | 0.098 | 23,905.560 | 7,430,000 | 1,330,000 | 0.670 | 3,270,000 | 0.114 | 1,920,000 | 0.118 |
| 21/03/2025 | 0.117 | 23,689.720 | 49,020,000 | 2,680,000 | 1.340 | 12,460,000 | 0.107 | 10,860,000 | 0.103 |
| 20/03/2025 | 0.066 | 24,219.950 | 49,800,000 | 4,280,000 | 2.140 | 5,770,000 | 0.045 | 3,830,000 | 0.043 |
| 19/03/2025 | 0.020 | 24,771.140 | 27,700,000 | 6,220,000 | 3.110 | 10,740,000 | 0.029 | 16,960,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |