Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.088 | 113.400 | 3,740,000 | 2,220,000 | 5.550 | 1,805,000 | 0.100 | 1,205,000 | 0.090 |
29/05/2024 | 0.099 | 114.500 | 8,140,000 | 2,820,000 | 7.050 | 3,450,000 | 0.102 | 3,650,000 | 0.100 |
28/05/2024 | 0.141 | 118.300 | 6,425,000 | 2,620,000 | 6.550 | 1,925,000 | 0.149 | 2,855,000 | 0.149 |
27/05/2024 | 0.146 | 118.800 | 4,330,000 | 1,690,000 | 4.225 | 1,330,000 | 0.137 | 2,520,000 | 0.139 |
24/05/2024 | 0.152 | 119.600 | 225,000 | 500,000 | 1.250 | 105,000 | 0.152 | ||
23/05/2024 | 0.198 | 123.700 | 0 | 605,000 | 1.512 | ||||
22/05/2024 | 0.250 | 129.000 | 790,000 | 605,000 | 1.512 | 790,000 | 0.255 | ||
21/05/2024 | 0.290 | 132.000 | 260,000 | 1,395,000 | 3.488 | 260,000 | 0.298 | ||
20/05/2024 | 0.340 | 136.800 | 720,000 | 1,655,000 | 4.138 | 420,000 | 0.350 | ||
17/05/2024 | 0.305 | 134.100 | 900,000 | 2,075,000 | 5.188 | 880,000 | 0.290 | ||
16/05/2024 | 0.285 | 132.400 | 150,000 | 2,955,000 | 7.387 | 130,000 | 0.284 | 20,000 | 0.245 |
14/05/2024 | 0.250 | 129.100 | 560,000 | 3,065,000 | 7.662 | 265,000 | 0.257 | 170,000 | 0.280 |
13/05/2024 | 0.260 | 129.300 | 1,320,000 | 3,160,000 | 7.900 | 495,000 | 0.239 | ||
10/05/2024 | 0.231 | 126.600 | 1,505,000 | 2,665,000 | 6.663 | 320,000 | 0.210 | 380,000 | 0.224 |
09/05/2024 | 0.222 | 125.700 | 745,000 | 2,605,000 | 6.512 | 100,000 | 0.222 | 465,000 | 0.219 |
08/05/2024 | 0.208 | 124.400 | 1,810,000 | 2,240,000 | 5.600 | 1,150,000 | 0.219 | 40,000 | 0.234 |
07/05/2024 | 0.210 | 124.800 | 12,640,000 | 3,350,000 | 8.375 | 4,530,000 | 0.219 | 5,150,000 | 0.221 |
06/05/2024 | 0.240 | 127.500 | 11,230,000 | 2,730,000 | 6.825 | 3,685,000 | 0.231 | 4,285,000 | 0.233 |
03/05/2024 | 0.237 | 127.000 | 9,095,000 | 2,130,000 | 5.325 | 4,020,000 | 0.226 | 2,825,000 | 0.224 |
02/05/2024 | 0.168 | 120.400 | 11,500,000 | 3,325,000 | 8.312 | 2,535,000 | 0.153 | 5,860,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |