56560 JP#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC2803G (R BULL)

Nominal

0.222 -0.048 (-17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.270	26,389.040	260,000	1,030,000	0.515	250,000	0.290	10,000	0.285
13/05/2026	0.260	26,388.440	20,000	1,270,000	0.635	10,000	0.250	10,000	0.265
12/05/2026	0.265	26,347.910	10,000	1,270,000	0.635	10,000	0.280
11/05/2026	0.265	26,406.840	0	1,280,000	0.640
08/05/2026	0.265	26,393.710	10,000	1,280,000	0.640			10,000	0.270
07/05/2026	0.280	26,626.280	100,000	1,270,000	0.635	100,000	0.281
06/05/2026	0.243	26,213.780	100,000	1,370,000	0.685	100,000	0.233
05/05/2026	0.207	25,898.610	110,000	1,470,000	0.735			110,000	0.198
04/05/2026	0.235	26,095.880	130,000	1,360,000	0.680	130,000	0.248
30/04/2026	0.198	25,776.530	380,000	1,490,000	0.745			380,000	0.196
29/04/2026	0.230	26,111.840	110,000	1,110,000	0.555	110,000	0.229
28/04/2026	0.186	25,679.780	270,000	1,220,000	0.610			270,000	0.186
27/04/2026	0.219	25,925.650	0	950,000	0.475
24/04/2026	0.219	25,978.070	100,000	950,000	0.475	50,000	0.219	50,000	0.218
23/04/2026	0.213	25,915.200	200,000	950,000	0.475	100,000	0.216	100,000	0.214
22/04/2026	0.240	26,163.240	90,000	950,000	0.475	90,000	0.233
21/04/2026	0.265	26,487.480	0	1,040,000	0.520
20/04/2026	0.260	26,361.070	30,000	1,040,000	0.520	30,000	0.257
17/04/2026	0.235	26,160.330	1,100,000	1,070,000	0.535	1,100,000	0.232
16/04/2026	0.260	26,394.260	340,000	2,170,000	1.085	250,000	0.247	70,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.