56562 SG#JDCOMRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56562 SG#JDCOMRC2608B (R BULL)

Nominal

0.010 -0.003 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.013	123.400	35,142,500	41,292,500	27.528	10,360,000	0.017	21,760,000	0.015
03/11/2025	0.021	127.200	71,345,000	29,892,500	19.928	35,955,000	0.022	35,070,000	0.022
31/10/2025	0.022	127.600	40,485,000	30,777,500	20.518	15,150,000	0.026	23,330,000	0.024
30/10/2025	0.028	130.900	65,230,000	22,597,500	15.065	27,795,000	0.032	31,957,500	0.033
28/10/2025	0.028	130.800	9,927,500	18,435,000	12.290	9,172,500	0.030	635,000	0.030
27/10/2025	0.030	131.800	30,895,000	26,972,500	17.982	11,430,000	0.030	17,365,000	0.029
24/10/2025	0.024	128.800	3,952,500	21,037,500	14.025	1,827,500	0.024	162,500	0.025
23/10/2025	0.023	128.700	24,190,000	22,702,500	15.135	8,585,000	0.023	12,955,000	0.022
22/10/2025	0.020	126.800	1,322,500	18,332,500	12.222	972,500	0.022	165,000	0.024
21/10/2025	0.023	128.600	20,202,500	19,140,000	12.760	12,550,000	0.025	6,780,000	0.025
20/10/2025	0.021	127.800	31,120,000	24,910,000	16.607	13,977,500	0.022	15,515,000	0.023
17/10/2025	0.013	124.100	25,065,000	23,372,500	15.582	19,917,500	0.020	2,340,000	0.014
16/10/2025	0.023	128.100	45,545,000	40,950,000	27.300	19,530,000	0.023	23,502,500	0.022
15/10/2025	0.024	129.000	67,510,000	36,977,500	24.652	26,575,000	0.023	33,177,500	0.024
14/10/2025	0.019	126.400	56,600,000	30,375,000	20.250	29,082,500	0.025	20,960,000	0.024
13/10/2025	0.021	127.000	52,267,500	38,497,500	25.665	21,215,000	0.020	16,170,000	0.020
10/10/2025	0.030	131.800	26,995,000	43,542,500	29.028	6,785,000	0.033	14,942,500	0.031
09/10/2025	0.039	135.700	36,520,000	35,385,000	23.590	17,227,500	0.038	13,140,000	0.038
08/10/2025	0.037	135.600	57,135,000	39,472,500	26.315	23,050,000	0.034	29,755,000	0.035
06/10/2025	0.040	137.200	31,702,500	32,767,500	21.845	16,805,000	0.043	11,472,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.