Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.061 | 18,072.900 | 50,000 | 300,000 | 0.200 | 50,000 | 0.070 | ||
24/06/2024 | 0.060 | 18,027.710 | 257,070,000 | 350,000 | 0.233 | 128,010,000 | 0.046 | 128,110,000 | 0.045 |
21/06/2024 | 0.062 | 18,028.520 | 530,000 | 250,000 | 0.167 | 390,000 | 0.070 | 140,000 | 0.068 |
20/06/2024 | 0.087 | 18,335.320 | 100,000 | 500,000 | 0.333 | 100,000 | 0.096 | ||
19/06/2024 | 0.098 | 18,430.390 | 2,180,000 | 600,000 | 0.400 | 1,780,000 | 0.068 | 300,000 | 0.075 |
18/06/2024 | 0.052 | 17,915.550 | 8,540,000 | 2,080,000 | 1.387 | 4,200,000 | 0.050 | 4,340,000 | 0.050 |
17/06/2024 | 0.052 | 17,936.120 | 1,804,810,000 | 1,940,000 | 1.293 | 900,900,000 | 0.048 | 902,510,000 | 0.048 |
14/06/2024 | 0.053 | 17,941.780 | 169,710,000 | 330,000 | 0.220 | 84,830,000 | 0.054 | 84,880,000 | 0.054 |
13/06/2024 | 0.068 | 18,112.630 | 92,230,000 | 280,000 | 0.187 | 46,680,000 | 0.065 | 45,550,000 | 0.065 |
12/06/2024 | 0.050 | 17,937.840 | 417,310,000 | 1,410,000 | 0.940 | 207,950,000 | 0.050 | 209,360,000 | 0.049 |
11/06/2024 | 0.073 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.085 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.098 | 18,476.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.100 | 500,000 | 0.099 |
05/06/2024 | 0.088 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.091 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.088 | 18,403.040 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.097 |
31/05/2024 | 0.062 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.074 | 18,230.190 | 400,000 | 0 | 0.000 | 200,000 | 0.079 | 200,000 | 0.077 |
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |