Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.064 | 18,072.900 | 38,690,000 | 12,420,000 | 6.210 | 14,860,000 | 0.075 | 4,410,000 | 0.071 |
24/06/2024 | 0.066 | 18,027.710 | 1,049,060,000 | 22,870,000 | 11.440 | 458,520,000 | 0.048 | 470,720,000 | 0.048 |
21/06/2024 | 0.065 | 18,028.520 | 16,280,000 | 10,670,000 | 5.340 | 3,570,000 | 0.066 | 7,760,000 | 0.066 |
20/06/2024 | 0.091 | 18,335.320 | 5,040,000 | 6,480,000 | 3.240 | 4,230,000 | 0.094 | 330,000 | 0.091 |
19/06/2024 | 0.104 | 18,430.390 | 33,570,000 | 10,380,000 | 5.190 | 11,940,000 | 0.091 | 1,340,000 | 0.104 |
18/06/2024 | 0.058 | 17,915.550 | 150,590,000 | 20,980,000 | 10.490 | 47,940,000 | 0.054 | 47,650,000 | 0.054 |
17/06/2024 | 0.059 | 17,936.120 | 114,160,000 | 21,270,000 | 10.640 | 22,770,000 | 0.052 | 25,030,000 | 0.048 |
14/06/2024 | 0.060 | 17,941.780 | 731,450,000 | 19,010,000 | 9.510 | 274,880,000 | 0.066 | 280,050,000 | 0.065 |
13/06/2024 | 0.076 | 18,112.630 | 172,710,000 | 13,840,000 | 6.920 | 61,860,000 | 0.065 | 66,380,000 | 0.065 |
12/06/2024 | 0.058 | 17,937.840 | 710,380,000 | 9,320,000 | 4.660 | 350,070,000 | 0.054 | 357,910,000 | 0.054 |
11/06/2024 | 0.082 | 18,176.340 | 840,000 | 1,480,000 | 0.740 | 290,000 | 0.069 | 550,000 | 0.068 |
07/06/2024 | 0.093 | 18,366.950 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.093 | ||
06/06/2024 | 0.107 | 18,476.800 | 100,000 | 1,270,000 | 0.640 | 50,000 | 0.124 | 50,000 | 0.118 |
05/06/2024 | 0.099 | 18,424.960 | 500,000 | 1,270,000 | 0.640 | 350,000 | 0.120 | 50,000 | 0.099 |
04/06/2024 | 0.103 | 18,444.110 | 300,000 | 1,570,000 | 0.790 | 300,000 | 0.103 | ||
03/06/2024 | 0.099 | 18,403.040 | 2,320,000 | 1,270,000 | 0.640 | 1,500,000 | 0.108 | 630,000 | 0.110 |
31/05/2024 | 0.071 | 18,079.610 | 2,610,000 | 2,140,000 | 1.070 | 460,000 | 0.110 | 1,340,000 | 0.080 |
30/05/2024 | 0.085 | 18,230.190 | 810,000 | 1,260,000 | 0.630 | 540,000 | 0.087 | 250,000 | 0.087 |
29/05/2024 | 0.114 | 18,477.010 | 0 | 1,550,000 | 0.780 | ||||
28/05/2024 | 0.139 | 18,821.160 | 0 | 1,550,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |