Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.052 | 17.780 | 0 | 190,000 | 0.317 | ||||
24/06/2024 | 0.047 | 18.020 | 70,000 | 190,000 | 0.317 | 60,000 | 0.050 | 10,000 | 0.050 |
21/06/2024 | 0.043 | 18.180 | 0 | 240,000 | 0.400 | ||||
20/06/2024 | 0.041 | 18.520 | 0 | 240,000 | 0.400 | ||||
19/06/2024 | 0.041 | 18.480 | 0 | 240,000 | 0.400 | ||||
18/06/2024 | 0.057 | 17.380 | 0 | 240,000 | 0.400 | ||||
17/06/2024 | 0.057 | 17.320 | 10,000 | 240,000 | 0.400 | 10,000 | 0.056 | ||
14/06/2024 | 0.059 | 17.300 | 10,000 | 250,000 | 0.417 | 10,000 | 0.059 | ||
13/06/2024 | 0.054 | 17.560 | 150,000 | 240,000 | 0.400 | 150,000 | 0.055 | ||
12/06/2024 | 0.059 | 17.140 | 20,000 | 390,000 | 0.650 | 10,000 | 0.057 | 10,000 | 0.060 |
11/06/2024 | 0.059 | 17.320 | 150,000 | 390,000 | 0.650 | 130,000 | 0.061 | 20,000 | 0.061 |
07/06/2024 | 0.057 | 17.620 | 10,000 | 500,000 | 0.833 | 10,000 | 0.054 | ||
06/06/2024 | 0.046 | 17.960 | 600,000 | 510,000 | 0.850 | 550,000 | 0.046 | ||
05/06/2024 | 0.050 | 17.700 | 260,000 | 1,060,000 | 1.767 | 260,000 | 0.048 | ||
04/06/2024 | 0.048 | 17.780 | 50,000 | 1,320,000 | 2.200 | ||||
03/06/2024 | 0.048 | 17.900 | 2,850,000 | 1,320,000 | 2.200 | 2,430,000 | 0.049 | ||
31/05/2024 | 0.054 | 17.480 | 2,500,000 | 3,750,000 | 6.250 | 2,290,000 | 0.054 | ||
30/05/2024 | 0.050 | 17.700 | 3,840,000 | 6,040,000 | 10.067 | 1,700,000 | 0.050 | 1,090,000 | 0.052 |
29/05/2024 | 0.051 | 17.780 | 21,040,000 | 6,650,000 | 11.083 | 11,280,000 | 0.050 | 8,430,000 | 0.051 |
28/05/2024 | 0.046 | 18.140 | 8,210,000 | 9,500,000 | 15.833 | 1,240,000 | 0.043 | 5,080,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |