56592 HS#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56592 HS#ALIBARC2607E (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.275	159.000	0	0	0.000
03/11/2025	0.315	163.200	20,000	0	0.000	10,000	0.315
31/10/2025	0.345	165.100	1,220,000	10,000	0.020	700,000	0.361	510,000	0.354
30/10/2025	0.410	172.100	970,000	200,000	0.330	310,000	0.393	490,000	0.403
28/10/2025	0.400	171.000	0	20,000	0.030
27/10/2025	0.420	173.600	0	20,000	0.030
24/10/2025	0.365	168.300	0	20,000	0.030
23/10/2025	0.325	164.600	0	20,000	0.030
22/10/2025	0.310	161.900	0	20,000	0.030
21/10/2025	0.345	165.100	10,000	20,000	0.030			10,000	0.360
20/10/2025	0.300	161.900	0	10,000	0.020
17/10/2025	0.231	154.400	0	10,000	0.020
16/10/2025	0.300	161.200	0	10,000	0.020
15/10/2025	0.300	161.600	10,000	10,000	0.020			10,000	0.280
14/10/2025	0.244	155.600	0	0	0.000
13/10/2025	0.315	162.600	0	0	0.000
10/10/2025	0.340	165.400	0	0	0.000
09/10/2025	0.410	173.300	200,000	0	0.000	200,000	0.425
08/10/2025	0.465	177.600	0	200,000	0.330
06/10/2025	0.495	180.500	50,000	200,000	0.330	50,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.