Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56598 JP#BYD RP2807B (R BEAR)
Nominal 
0.029 -0.009 (-23.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.038 | 126.400 | 620,000 | 585,000 | 1.170 | 280,000 | 0.045 | 340,000 | 0.043 |
| 17/07/2025 | 0.057 | 123.800 | 1,400,000 | 525,000 | 1.050 | 1,005,000 | 0.052 | 375,000 | 0.053 |
| 16/07/2025 | 0.068 | 122.500 | 1,170,000 | 1,155,000 | 2.310 | 90,000 | 0.050 | 810,000 | 0.060 |
| 15/07/2025 | 0.063 | 123.400 | 4,480,000 | 435,000 | 0.870 | 2,105,000 | 0.067 | 825,000 | 0.078 |
| 14/07/2025 | 0.085 | 120.400 | 7,885,000 | 1,715,000 | 3.430 | 3,115,000 | 0.091 | 3,590,000 | 0.090 |
| 11/07/2025 | 0.086 | 120.100 | 9,730,000 | 1,240,000 | 2.480 | 3,525,000 | 0.085 | 3,325,000 | 0.085 |
| 10/07/2025 | 0.094 | 119.500 | 10,730,000 | 1,440,000 | 2.880 | 3,375,000 | 0.104 | 4,815,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |