56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.098 +0.002 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.096	6.610	400,000	200,000	0.200	200,000	0.098
28/02/2025	0.096	6.590	20,000	400,000	0.400	20,000	0.097
27/02/2025	0.105	6.700	0	420,000	0.420
26/02/2025	0.106	6.720	20,000	420,000	0.420			20,000	0.105
25/02/2025	0.100	6.620	0	400,000	0.400
24/02/2025	0.109	6.720	300,000	400,000	0.400	300,000	0.107
21/02/2025	0.108	6.730	500,000	700,000	0.700	100,000	0.108	100,000	0.100
20/02/2025	0.109	6.720	1,730,000	700,000	0.700	1,200,000	0.106
19/02/2025	0.108	6.730	190,000	1,900,000	1.900	90,000	0.106	100,000	0.104
18/02/2025	0.110	6.740	110,000	1,890,000	1.890	110,000	0.110
17/02/2025	0.103	6.680	100,000	2,000,000	2.000			100,000	0.099
14/02/2025	0.098	6.620	150,000	1,900,000	1.900	100,000	0.096	50,000	0.098
13/02/2025	0.090	6.530	550,000	1,950,000	1.950			450,000	0.098
12/02/2025	0.092	6.580	100,000	1,500,000	1.500	100,000	0.091
11/02/2025	0.078	6.400	30,000	1,600,000	1.600	30,000	0.078
10/02/2025	0.075	6.380	1,120,000	1,630,000	1.630	970,000	0.071	100,000	0.075
07/02/2025	0.068	6.300	240,000	2,500,000	2.500	240,000	0.066
06/02/2025	0.071	6.340	1,160,000	2,740,000	2.740			1,160,000	0.071
05/02/2025	0.072	6.320	990,000	1,580,000	1.580	650,000	0.072	340,000	0.073
04/02/2025	0.079	6.410	6,040,000	1,890,000	1.890	4,790,000	0.079	840,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.