56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.227 -0.008 (-3.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.235	8.120	0	100,000	0.100
25/06/2025	0.233	8.110	0	100,000	0.100
24/06/2025	0.222	8.000	0	100,000	0.100
23/06/2025	0.205	7.800	0	100,000	0.100
20/06/2025	0.195	7.730	590,000	100,000	0.100	590,000	0.193
19/06/2025	0.175	7.480	150,000	690,000	0.690	150,000	0.179
18/06/2025	0.191	7.650	0	840,000	0.840
17/06/2025	0.193	7.650	0	840,000	0.840
16/06/2025	0.204	7.780	0	840,000	0.840
13/06/2025	0.192	7.630	10,000	840,000	0.840	10,000	0.194
12/06/2025	0.192	7.640	240,000	850,000	0.850	130,000	0.198	10,000	0.195
11/06/2025	0.193	7.650	1,350,000	970,000	0.970	1,310,000	0.186
10/06/2025	0.180	7.490	550,000	2,280,000	2.280			550,000	0.179
09/06/2025	0.177	7.440	1,340,000	1,730,000	1.730			1,340,000	0.171
06/06/2025	0.169	7.280	300,000	390,000	0.390	200,000	0.168	100,000	0.165
05/06/2025	0.168	7.300	0	490,000	0.490
04/06/2025	0.160	7.220	0	490,000	0.490
03/06/2025	0.152	7.160	0	490,000	0.490
02/06/2025	0.132	6.920	0	490,000	0.490
30/05/2025	0.141	7.040	0	490,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.