Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56601 JP#HSI RP2804T (R BEAR)
Nominal 
0.052 +0.006 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.046 | 23,906.970 | 1,620,000 | 440,000 | 0.220 | 1,040,000 | 0.050 | 580,000 | 0.049 |
| 04/06/2025 | 0.074 | 23,654.030 | 2,960,000 | 900,000 | 0.450 | 1,080,000 | 0.075 | 1,880,000 | 0.071 |
| 03/06/2025 | 0.087 | 23,512.490 | 200,000 | 100,000 | 0.050 | 100,000 | 0.087 | 100,000 | 0.095 |
| 02/06/2025 | 0.122 | 23,157.970 | 0 | 100,000 | 0.050 | ||||
| 30/05/2025 | 0.113 | 23,289.770 | 340,000 | 100,000 | 0.050 | 240,000 | 0.117 | 100,000 | 0.113 |
| 29/05/2025 | 0.079 | 23,573.380 | 0 | 240,000 | 0.120 | ||||
| 28/05/2025 | 0.112 | 23,258.310 | 200,000 | 240,000 | 0.120 | 100,000 | 0.110 | 100,000 | 0.106 |
| 27/05/2025 | 0.098 | 23,381.990 | 100,000 | 240,000 | 0.120 | 100,000 | 0.114 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 340,000 | 140,000 | 0.070 | 100,000 | 0.108 | 240,000 | 0.100 |
| 23/05/2025 | 0.080 | 23,601.260 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |