| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.163 | 8.000 | 90,000 | 276,000 | 0.690 | 24,000 | 0.165 | 66,000 | 0.162 |
| 01/12/2025 | 0.168 | 8.030 | 288,000 | 234,000 | 0.580 | 144,000 | 0.179 | 144,000 | 0.178 |
| 28/11/2025 | 0.155 | 7.880 | 594,000 | 234,000 | 0.580 | 180,000 | 0.152 | 414,000 | 0.149 |
| 27/11/2025 | 0.120 | 7.560 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.120 | 7.560 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.119 | 7.540 | 312,000 | 0 | 0.000 | 156,000 | 0.129 | 156,000 | 0.138 |
| 24/11/2025 | 0.113 | 7.580 | 12,000 | 0 | 0.000 | 6,000 | 0.096 | 6,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |