Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.043 | 18,072.900 | 94,590,000 | 19,450,000 | 9.725 | 10,170,000 | 0.050 | 19,360,000 | 0.049 |
24/06/2024 | 0.044 | 18,027.710 | 74,120,000 | 10,260,000 | 5.130 | 21,900,000 | 0.031 | 12,640,000 | 0.029 |
21/06/2024 | 0.045 | 18,028.520 | 59,920,000 | 19,520,000 | 9.760 | 13,180,000 | 0.047 | 6,690,000 | 0.050 |
20/06/2024 | 0.069 | 18,335.320 | 64,140,000 | 26,010,000 | 13.005 | 3,960,000 | 0.083 | 20,310,000 | 0.072 |
19/06/2024 | 0.081 | 18,430.390 | 64,840,000 | 9,660,000 | 4.830 | 11,850,000 | 0.062 | 6,700,000 | 0.057 |
18/06/2024 | 0.036 | 17,915.550 | 191,830,000 | 14,810,000 | 7.405 | 51,100,000 | 0.036 | 56,670,000 | 0.036 |
17/06/2024 | 0.036 | 17,936.120 | 117,440,000 | 9,240,000 | 4.620 | 28,680,000 | 0.034 | 26,140,000 | 0.035 |
14/06/2024 | 0.040 | 17,941.780 | 58,180,000 | 11,780,000 | 5.890 | 13,290,000 | 0.039 | 12,730,000 | 0.044 |
13/06/2024 | 0.053 | 18,112.630 | 82,630,000 | 12,340,000 | 6.170 | 10,080,000 | 0.046 | 8,840,000 | 0.049 |
12/06/2024 | 0.036 | 17,937.840 | 184,690,000 | 13,580,000 | 6.790 | 89,820,000 | 0.036 | 29,710,000 | 0.032 |
11/06/2024 | 0.056 | 18,176.340 | 139,610,000 | 73,690,000 | 36.845 | 22,150,000 | 0.044 | 75,200,000 | 0.048 |
07/06/2024 | 0.070 | 18,366.950 | 4,360,000 | 20,640,000 | 10.320 | 1,830,000 | 0.082 | 800,000 | 0.073 |
06/06/2024 | 0.081 | 18,476.800 | 16,330,000 | 21,670,000 | 10.835 | 3,020,000 | 0.089 | 3,640,000 | 0.085 |
05/06/2024 | 0.074 | 18,424.960 | 30,230,000 | 21,050,000 | 10.525 | 7,030,000 | 0.092 | 3,800,000 | 0.094 |
04/06/2024 | 0.078 | 18,444.110 | 43,710,000 | 24,280,000 | 12.140 | 9,620,000 | 0.079 | 7,290,000 | 0.078 |
03/06/2024 | 0.074 | 18,403.040 | 70,680,000 | 26,610,000 | 13.305 | 11,560,000 | 0.076 | 9,590,000 | 0.072 |
31/05/2024 | 0.048 | 18,079.610 | 62,720,000 | 28,580,000 | 14.290 | 20,470,000 | 0.075 | 5,620,000 | 0.071 |
30/05/2024 | 0.060 | 18,230.190 | 98,300,000 | 43,430,000 | 21.715 | 11,050,000 | 0.071 | 28,880,000 | 0.065 |
29/05/2024 | 0.086 | 18,477.010 | 51,220,000 | 25,600,000 | 12.800 | 11,110,000 | 0.095 | 11,990,000 | 0.092 |
28/05/2024 | 0.114 | 18,821.160 | 30,290,000 | 24,720,000 | 12.360 | 3,980,000 | 0.123 | 10,320,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |