Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.039 | 18,072.900 | 218,170,000 | 21,270,000 | 8.508 | 58,760,000 | 0.044 | 62,160,000 | 0.048 |
24/06/2024 | 0.040 | 18,027.710 | 134,580,000 | 17,870,000 | 7.148 | 42,500,000 | 0.024 | 26,670,000 | 0.026 |
21/06/2024 | 0.041 | 18,028.520 | 192,630,000 | 33,700,000 | 13.480 | 71,800,000 | 0.042 | 40,910,000 | 0.044 |
20/06/2024 | 0.064 | 18,335.320 | 101,040,000 | 64,590,000 | 25.836 | 20,050,000 | 0.072 | 39,730,000 | 0.067 |
19/06/2024 | 0.078 | 18,430.390 | 163,530,000 | 44,910,000 | 17.964 | 23,920,000 | 0.058 | 31,660,000 | 0.056 |
18/06/2024 | 0.031 | 17,915.550 | 363,390,000 | 37,170,000 | 14.868 | 115,830,000 | 0.030 | 110,440,000 | 0.033 |
17/06/2024 | 0.032 | 17,936.120 | 289,520,000 | 42,560,000 | 17.024 | 68,940,000 | 0.028 | 89,070,000 | 0.028 |
14/06/2024 | 0.033 | 17,941.780 | 593,060,000 | 22,430,000 | 8.972 | 206,680,000 | 0.037 | 191,700,000 | 0.039 |
13/06/2024 | 0.049 | 18,112.630 | 80,000,000 | 37,410,000 | 14.964 | 6,540,000 | 0.038 | 28,850,000 | 0.044 |
12/06/2024 | 0.030 | 17,937.840 | 351,390,000 | 15,100,000 | 6.040 | 105,190,000 | 0.032 | 95,510,000 | 0.026 |
11/06/2024 | 0.052 | 18,176.340 | 130,180,000 | 24,780,000 | 9.912 | 35,330,000 | 0.044 | 22,380,000 | 0.042 |
07/06/2024 | 0.064 | 18,366.950 | 98,850,000 | 37,730,000 | 15.092 | 30,120,000 | 0.077 | 10,210,000 | 0.079 |
06/06/2024 | 0.076 | 18,476.800 | 87,630,000 | 57,640,000 | 23.056 | 16,090,000 | 0.080 | 38,920,000 | 0.074 |
05/06/2024 | 0.069 | 18,424.960 | 24,170,000 | 34,810,000 | 13.924 | 5,330,000 | 0.085 | 3,520,000 | 0.085 |
04/06/2024 | 0.073 | 18,444.110 | 42,490,000 | 36,620,000 | 14.648 | 6,110,000 | 0.071 | 8,930,000 | 0.075 |
03/06/2024 | 0.070 | 18,403.040 | 103,230,000 | 33,800,000 | 13.520 | 18,820,000 | 0.077 | 16,120,000 | 0.065 |
31/05/2024 | 0.044 | 18,079.610 | 99,180,000 | 36,500,000 | 14.600 | 22,330,000 | 0.070 | 13,710,000 | 0.073 |
30/05/2024 | 0.056 | 18,230.190 | 60,250,000 | 45,120,000 | 18.048 | 5,100,000 | 0.066 | 20,640,000 | 0.060 |
29/05/2024 | 0.082 | 18,477.010 | 13,920,000 | 29,580,000 | 11.832 | 1,380,000 | 0.095 | 5,430,000 | 0.087 |
28/05/2024 | 0.110 | 18,821.160 | 23,550,000 | 25,530,000 | 10.212 | 4,480,000 | 0.115 | 13,620,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |