Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.028 | 18,072.900 | 60,980,000 | 66,930,000 | 22.310 | 10,710,000 | 0.030 | 20,860,000 | 0.030 |
24/06/2024 | 0.029 | 18,027.710 | 78,550,000 | 56,780,000 | 18.927 | 13,270,000 | 0.024 | 19,430,000 | 0.021 |
21/06/2024 | 0.029 | 18,028.520 | 42,580,000 | 50,620,000 | 16.873 | 10,730,000 | 0.030 | 6,780,000 | 0.029 |
20/06/2024 | 0.042 | 18,335.320 | 35,330,000 | 54,570,000 | 18.190 | 8,610,000 | 0.046 | 8,310,000 | 0.043 |
19/06/2024 | 0.047 | 18,430.390 | 51,250,000 | 54,870,000 | 18.290 | 27,350,000 | 0.042 | ||
18/06/2024 | 0.024 | 17,915.550 | 37,290,000 | 82,220,000 | 27.407 | 1,530,000 | 0.024 | 11,380,000 | 0.024 |
17/06/2024 | 0.024 | 17,936.120 | 40,890,000 | 72,370,000 | 24.123 | 13,880,000 | 0.022 | 6,550,000 | 0.026 |
14/06/2024 | 0.025 | 17,941.780 | 49,320,000 | 79,700,000 | 26.567 | 11,610,000 | 0.028 | 2,690,000 | 0.025 |
13/06/2024 | 0.034 | 18,112.630 | 73,240,000 | 88,620,000 | 29.540 | 9,250,000 | 0.033 | 22,230,000 | 0.035 |
12/06/2024 | 0.024 | 17,937.840 | 75,860,000 | 75,640,000 | 25.213 | 27,860,000 | 0.023 | 19,550,000 | 0.025 |
11/06/2024 | 0.035 | 18,176.340 | 61,100,000 | 83,950,000 | 27.983 | 10,550,000 | 0.032 | 27,080,000 | 0.030 |
07/06/2024 | 0.041 | 18,366.950 | 46,340,000 | 67,420,000 | 22.473 | 2,270,000 | 0.046 | 28,960,000 | 0.044 |
06/06/2024 | 0.047 | 18,476.800 | 21,230,000 | 40,730,000 | 13.577 | 5,240,000 | 0.049 | 8,210,000 | 0.049 |
05/06/2024 | 0.043 | 18,424.960 | 29,330,000 | 37,760,000 | 12.587 | 10,360,000 | 0.054 | 5,150,000 | 0.047 |
04/06/2024 | 0.046 | 18,444.110 | 27,760,000 | 42,970,000 | 14.323 | 4,600,000 | 0.045 | 980,000 | 0.043 |
03/06/2024 | 0.044 | 18,403.040 | 73,370,000 | 46,590,000 | 15.530 | 18,770,000 | 0.048 | 9,380,000 | 0.046 |
31/05/2024 | 0.031 | 18,079.610 | 83,870,000 | 55,980,000 | 18.660 | 30,540,000 | 0.039 | 10,320,000 | 0.040 |
30/05/2024 | 0.037 | 18,230.190 | 40,190,000 | 76,200,000 | 25.400 | 860,000 | 0.045 | 25,010,000 | 0.040 |
29/05/2024 | 0.050 | 18,477.010 | 24,600,000 | 52,050,000 | 17.350 | 1,060,000 | 0.054 | 14,930,000 | 0.052 |
28/05/2024 | 0.064 | 18,821.160 | 14,490,000 | 38,180,000 | 12.727 | 5,380,000 | 0.068 | 1,140,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |