Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56625 CT#GEELYRP2612A (R BEAR)
Nominal 
0.092 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 15.500 | 0 | ||||||
| 16/04/2025 | 0.092 | 15.460 | 400,000 | 345,000 | 0.580 | 395,000 | 0.085 | 5,000 | 0.094 |
| 15/04/2025 | 0.074 | 16.360 | 270,000 | 735,000 | 1.230 | ||||
| 14/04/2025 | 0.072 | 16.540 | 2,940,000 | 735,000 | 1.230 | 1,100,000 | 0.070 | 1,435,000 | 0.071 |
| 11/04/2025 | 0.085 | 15.880 | 200,000 | 400,000 | 0.670 | 200,000 | 0.085 | ||
| 10/04/2025 | 0.102 | 14.920 | 65,000 | 200,000 | 0.330 | 65,000 | 0.093 | ||
| 09/04/2025 | 0.115 | 14.320 | 0 | 265,000 | 0.440 | ||||
| 08/04/2025 | 0.124 | 13.960 | 0 | 265,000 | 0.440 | ||||
| 07/04/2025 | 0.134 | 13.420 | 4,260,000 | 265,000 | 0.440 | 3,520,000 | 0.102 | ||
| 03/04/2025 | 0.064 | 16.980 | 1,210,000 | 3,785,000 | 6.310 | 10,000 | 0.063 | 580,000 | 0.064 |
| 02/04/2025 | 0.057 | 17.400 | 2,000,000 | 3,215,000 | 5.360 | 1,300,000 | 0.052 | 410,000 | 0.055 |
| 01/04/2025 | 0.069 | 16.620 | 2,080,000 | 4,105,000 | 6.840 | 1,255,000 | 0.075 | ||
| 31/03/2025 | 0.070 | 16.640 | 5,745,000 | 5,360,000 | 8.930 | 1,875,000 | 0.074 | 3,120,000 | 0.075 |
| 28/03/2025 | 0.070 | 16.700 | 880,000 | 4,115,000 | 6.860 | 340,000 | 0.068 | ||
| 27/03/2025 | 0.063 | 17.000 | 920,000 | 3,775,000 | 6.290 | 580,000 | 0.060 | 300,000 | 0.060 |
| 26/03/2025 | 0.060 | 17.180 | 7,735,000 | 4,055,000 | 6.760 | 2,325,000 | 0.061 | 2,630,000 | 0.056 |
| 25/03/2025 | 0.068 | 16.680 | 2,050,000 | 3,750,000 | 6.250 | 800,000 | 0.065 | 270,000 | 0.060 |
| 24/03/2025 | 0.052 | 17.660 | 5,650,000 | 4,280,000 | 7.130 | 2,685,000 | 0.055 | 1,755,000 | 0.053 |
| 21/03/2025 | 0.059 | 17.200 | 5,575,000 | 5,210,000 | 8.680 | 1,265,000 | 0.056 | 2,740,000 | 0.057 |
| 20/03/2025 | 0.041 | 18.240 | 13,460,000 | 3,735,000 | 6.230 | 6,000,000 | 0.040 | 6,715,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |