56639 JP#BYD RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56639 JP#BYD RP2804B (R BEAR)

Nominal

0.169 +0.001 (+0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.168	134.200	0	0	0.000
21/07/2025	0.203	127.700	0	0	0.000
18/07/2025	0.208	126.400	0	0	0.000
17/07/2025	0.220	123.800	0	0	0.000
16/07/2025	0.225	122.500	0	0	0.000
15/07/2025	0.225	123.400	0	0	0.000
14/07/2025	0.239	120.400	0	0	0.000
11/07/2025	0.240	120.100	0	0	0.000
10/07/2025	0.244	119.500	0	0	0.000
09/07/2025	0.233	121.300	0	0	0.000
08/07/2025	0.226	122.700	0	0	0.000
07/07/2025	0.234	121.500	0	0	0.000
04/07/2025	0.232	121.500	0	0	0.000
03/07/2025	0.227	123.000	0	0	0.000
02/07/2025	0.229	122.300	50,000	0	0.000	25,000	0.227
30/06/2025	0.228	122.500	0	25,000	0.031
27/06/2025	0.220	124.200	3,075,000	25,000	0.031	1,550,000	0.221	1,500,000	0.221
26/06/2025	0.209	125.700	3,525,000	75,000	0.094	2,150,000	0.201	1,350,000	0.206
25/06/2025	0.190	129.900	5,600,000	875,000	1.094	2,250,000	0.179	3,100,000	0.179
24/06/2025	0.186	130.200	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.