56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.216 -0.017 (-7.296%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.233	26,158.360	0	710,000	0.355
31/10/2025	0.215	25,906.650	200,000	710,000	0.355			200,000	0.221
30/10/2025	0.246	26,282.690	0	510,000	0.255
28/10/2025	0.248	26,346.140	0	510,000	0.255
27/10/2025	0.260	26,433.700	200,000	510,000	0.255	200,000	0.260
24/10/2025	0.235	26,160.150	1,200,000	710,000	0.355	1,000,000	0.232	200,000	0.229
23/10/2025	0.210	25,967.980	770,000	1,510,000	0.755	270,000	0.203	500,000	0.214
22/10/2025	0.196	25,781.770	3,550,000	1,280,000	0.640	1,590,000	0.199	1,960,000	0.195
21/10/2025	0.226	26,027.550	750,000	910,000	0.455	500,000	0.248	250,000	0.240
20/10/2025	0.203	25,858.830	2,050,000	1,160,000	0.580	1,910,000	0.200
17/10/2025	0.138	25,247.100	1,810,000	3,070,000	1.535			1,810,000	0.147
16/10/2025	0.206	25,888.510	1,380,000	1,260,000	0.630	690,000	0.209	690,000	0.210
15/10/2025	0.209	25,910.600	1,830,000	1,260,000	0.630	1,750,000	0.200	80,000	0.187
14/10/2025	0.159	25,441.350	1,760,000	2,930,000	1.465	630,000	0.215	1,130,000	0.184
13/10/2025	0.201	25,889.480	2,450,000	2,430,000	1.215	110,000	0.181	2,340,000	0.190
10/10/2025	0.249	26,290.320	200,000	200,000	0.100			200,000	0.255
09/10/2025	0.295	26,752.590	200,000	0	0.000	100,000	0.300	100,000	0.285
08/10/2025	0.305	26,829.460	0	0	0.000
06/10/2025	0.320	26,957.770	0	0	0.000
03/10/2025	0.335	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.