56651 SG#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56651 SG#HSI RC2712P (R BULL)

Nominal

0.099 +0.013 (+15.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.086	24,856.430	39,890,000	27,460,000	13.730	11,810,000	0.100
25/03/2026	0.129	25,335.950	68,140,000	39,270,000	19.635	2,660,000	0.130	9,700,000	0.116
24/03/2026	0.108	25,063.710	83,910,000	32,230,000	16.115	3,440,000	0.069	9,500,000	0.075
23/03/2026	0.049	24,382.470	122,230,000	26,170,000	13.085	7,850,000	0.055	33,020,000	0.055
20/03/2026	0.130	25,277.320	460,000	1,000,000	0.500			460,000	0.137
19/03/2026	0.149	25,500.580	150,000	540,000	0.270			150,000	0.160
18/03/2026	0.203	26,025.420	100,000	390,000	0.195			100,000	0.187
17/03/2026	0.193	25,868.540	70,000	290,000	0.145	70,000	0.210
16/03/2026	0.183	25,834.020	600,000	360,000	0.180	560,000	0.168	40,000	0.140
13/03/2026	0.148	25,465.600	590,000	880,000	0.440	260,000	0.167	330,000	0.154
12/03/2026	0.175	25,716.760	1,770,000	810,000	0.405	880,000	0.170	890,000	0.161
11/03/2026	0.186	25,898.760	660,000	800,000	0.400	340,000	0.203	320,000	0.187
10/03/2026	0.190	25,959.900	970,000	820,000	0.410	370,000	0.174	600,000	0.174
09/03/2026	0.137	25,408.460	2,550,000	590,000	0.295	1,370,000	0.120	1,070,000	0.109
06/03/2026	0.172	25,757.290	1,010,000	890,000	0.445	800,000	0.160	210,000	0.162
05/03/2026	0.136	25,321.340	1,620,000	1,480,000	0.740	1,230,000	0.154	390,000	0.141
04/03/2026	0.126	25,249.480	3,950,000	2,320,000	1.160	1,240,000	0.113	2,710,000	0.119
03/03/2026	0.178	25,768.080	160,000	850,000	0.425			160,000	0.181
02/03/2026	0.204	26,059.850	240,000	690,000	0.345			240,000	0.201
27/02/2026	0.265	26,630.540	0	450,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.